Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-10-03 | 138.10 |
| 2025-10-02 | 140.08 |
| 2025-09-30 | 138.43 |
| 2025-09-29 | 137.10 |
| 2025-09-26 | 140.74 |
| 2025-09-25 | 140.41 |
| 2025-09-24 | 142.40 |
| 2025-09-23 | 140.08 |
| 2025-09-22 | 141.40 |
| 2025-09-19 | 154.30 |
| 2025-09-18 | 141.07 |
| 2025-09-17 | 144.38 |
| 2025-09-16 | 140.08 |
| 2025-09-15 | 136.44 |
| 2025-09-12 | 130.16 |
| 2025-09-11 | 130.49 |
| 2025-09-10 | 128.84 |
| 2025-09-09 | 126.19 |
| 2025-09-08 | 127.18 |
| 2025-09-05 | 124.54 |
| 2025-09-04 | 124.21 |
| 2025-09-03 | 122.88 |
| 2025-09-02 | 125.86 |
| 2025-09-01 | 124.87 |
| 2025-08-29 | 123.88 |
| 2025-08-28 | 115.61 |
| 2025-08-27 | 116.60 |
| 2025-08-26 | 119.91 |
| 2025-08-25 | 117.92 |
| 2025-08-22 | 115.28 |
| 2025-08-21 | 116.60 |
| 2025-08-20 | 115.94 |
| 2025-08-19 | 115.61 |
| 2025-08-18 | 119.58 |
| 2025-08-15 | 117.59 |
| 2025-08-14 | 120.57 |
| 2025-08-13 | 122.88 |
| 2025-08-12 | 123.55 |
| 2025-08-11 | 119.91 |
| 2025-08-08 | 120.57 |
| 2025-08-07 | 119.25 |
| 2025-08-06 | 117.26 |
| 2025-08-05 | 116.60 |
| 2025-08-04 | 112.30 |
| 2025-08-01 | 112.96 |
| 2025-07-31 | 115.94 |
| 2025-07-30 | 120.24 |
| 2025-07-29 | 119.58 |
| 2025-07-28 | 121.23 |
| 2025-07-25 | 120.90 |
| 2025-07-24 | 119.58 |
| 2025-07-23 | 118.59 |
| 2025-07-22 | 118.92 |
| 2025-07-21 | 116.27 |
| 2025-07-18 | 115.28 |
| 2025-07-17 | 118.25 |
| 2025-07-16 | 115.28 |
| 2025-07-15 | 116.93 |
| 2025-07-14 | 116.60 |
| 2025-07-11 | 114.62 |
| 2025-07-10 | 111.31 |
| 2025-07-09 | 111.97 |
| 2025-07-08 | 112.63 |
| 2025-07-07 | 115.28 |
| 2025-07-04 | 116.60 |
| 2025-07-03 | 114.95 |
| 2025-07-02 | 116.93 |
| 2025-06-30 | 110.32 |
| 2025-06-27 | 111.28 |
| 2025-06-26 | 114.80 |
| 2025-06-25 | 114.48 |
| 2025-06-24 | 113.52 |
| 2025-06-23 | 118.00 |
| 2025-06-20 | 114.16 |
| 2025-06-19 | 105.53 |
| 2025-06-18 | 111.28 |
| 2025-06-17 | 113.84 |
| 2025-06-16 | 116.72 |
| 2025-06-13 | 119.91 |
| 2025-06-12 | 118.64 |
| 2025-06-11 | 118.95 |
| 2025-06-10 | 116.40 |
| 2025-06-09 | 113.20 |
| 2025-06-06 | 111.92 |
| 2025-06-05 | 110.96 |
| 2025-06-04 | 109.37 |
| 2025-06-03 | 109.05 |
| 2025-06-02 | 104.25 |
| 2025-05-30 | 109.69 |
| 2025-05-29 | 105.53 |
| 2025-05-28 | 102.97 |
| 2025-05-27 | 106.17 |
| 2025-05-26 | 105.85 |
| 2025-05-23 | 106.17 |
| 2025-05-22 | 109.05 |
| 2025-05-21 | 107.77 |
| 2025-05-20 | 107.13 |
| 2025-05-19 | 101.37 |
| 2025-05-16 | 99.46 |
| 2025-05-15 | 100.74 |
| 2025-05-14 | 98.82 |
| 2025-05-13 | 98.82 |
| 2025-05-12 | 92.11 |
| 2025-05-09 | 86.35 |
| 2025-05-08 | 86.99 |
| 2025-05-07 | 84.11 |
| 2025-05-06 | 79.96 |
| 2025-05-02 | 78.36 |
| 2025-04-30 | 79.00 |
| 2025-04-29 | 78.68 |
| 2025-04-28 | 78.04 |
| 2025-04-25 | 81.56 |
| 2025-04-24 | 85.39 |
| 2025-04-23 | 88.27 |
| 2025-04-22 | 84.43 |
| 2025-04-17 | 86.67 |
| 2025-04-16 | 88.27 |
| 2025-04-15 | 89.55 |
| 2025-04-14 | 90.51 |
| 2025-04-11 | 84.11 |
| 2025-04-10 | 82.52 |
| 2025-04-09 | 85.39 |
| 2025-04-08 | 81.24 |
| 2025-04-07 | 81.24 |
| 2025-04-03 | 107.77 |
| 2025-04-02 | 111.92 |
| 2025-04-01 | 109.05 |
| 2025-03-31 | 105.85 |
| 2025-03-28 | 109.69 |
| 2025-03-27 | 108.41 |
| 2025-03-26 | 104.57 |
| 2025-03-25 | 99.78 |
| 2025-03-24 | 97.22 |
| 2025-03-21 | 93.70 |
| 2025-03-20 | 90.83 |
| 2025-03-19 | 90.51 |
| 2025-03-18 | 90.51 |
| 2025-03-17 | 86.67 |
| 2025-03-14 | 85.39 |
| 2025-03-13 | 87.31 |
| 2025-03-12 | 84.75 |
| 2025-03-11 | 86.35 |
| 2025-03-10 | 83.47 |
| 2025-03-07 | 90.83 |
| 2025-03-06 | 89.55 |
| 2025-03-05 | 93.38 |
| 2025-03-04 | 90.83 |
| 2025-03-03 | 92.42 |
| 2025-02-28 | 94.02 |
| 2025-02-27 | 97.86 |
| 2025-02-26 | 95.62 |
| 2025-02-25 | 92.74 |
| 2025-02-24 | 94.34 |
| 2025-02-21 | 90.83 |
| 2025-02-20 | 94.02 |
| 2025-02-19 | 92.11 |
| 2025-02-18 | 94.34 |
| 2025-02-17 | 86.99 |
| 2025-02-14 | 90.51 |
| 2025-02-13 | 92.11 |
| 2025-02-12 | 94.66 |
| 2025-02-11 | 91.47 |
| 2025-02-10 | 91.47 |
| 2025-02-07 | 89.23 |
| 2025-02-06 | 90.19 |
| 2025-02-05 | 89.55 |
| 2025-02-04 | 90.51 |
| 2025-02-03 | 91.15 |
| 2025-01-28 | 93.06 |
| 2025-01-27 | 94.02 |
| 2025-01-24 | 93.70 |
| 2025-01-23 | 93.38 |
| 2025-01-22 | 90.83 |
| 2025-01-21 | 90.19 |
| 2025-01-20 | 88.91 |
| 2025-01-17 | 92.42 |
| 2025-01-16 | 93.06 |
| 2025-01-15 | 90.83 |
| 2025-01-14 | 92.74 |
| 2025-01-13 | 90.19 |
| 2025-01-10 | 90.51 |
| 2025-01-09 | 94.66 |
| 2025-01-08 | 96.58 |
| 2025-01-07 | 96.58 |
| 2025-01-06 | 100.74 |
| 2025-01-03 | 96.90 |
| 2025-01-02 | 98.18 |
| 2024-12-31 | 104.57 |
| 2024-12-30 | 99.14 |
| 2024-12-27 | 95.94 |
| 2024-12-24 | 93.06 |
| 2024-12-23 | 91.47 |
| 2024-12-20 | 91.79 |
| 2024-12-19 | 90.19 |
| 2024-12-18 | 91.15 |
| 2024-12-17 | 89.23 |
| 2024-12-16 | 85.39 |
| 2024-12-13 | 80.28 |
| 2024-12-12 | 82.52 |
| 2024-12-11 | 86.03 |
| 2024-12-10 | 85.39 |
| 2024-12-09 | 86.67 |
| 2024-12-06 | 79.32 |
| 2024-12-05 | 72.61 |
| 2024-12-04 | 74.21 |
| 2024-12-03 | 73.25 |
| 2024-12-02 | 74.21 |
| 2024-11-29 | 72.29 |
| 2024-11-28 | 74.21 |
| 2024-11-27 | 76.44 |
| 2024-11-26 | 74.21 |
| 2024-11-25 | 77.08 |
| 2024-11-22 | 77.72 |
| 2024-11-21 | 82.20 |
| 2024-11-20 | 82.20 |
| 2024-11-19 | 80.92 |
| 2024-11-18 | 78.04 |
| 2024-11-15 | 74.52 |
| 2024-11-14 | 70.05 |
| 2024-11-13 | 71.01 |
| 2024-11-12 | 71.97 |
| 2024-11-11 | 66.29 |
| 2024-11-08 | 72.39 |
| 2024-11-07 | 73.61 |
| 2024-11-06 | 74.83 |
| 2024-11-05 | 72.70 |
| 2024-11-04 | 69.65 |
| 2024-11-01 | 69.65 |
| 2024-10-31 | 65.98 |
| 2024-10-30 | 63.85 |
| 2024-10-29 | 65.98 |
| 2024-10-28 | 70.26 |
| 2024-10-25 | 71.48 |
| 2024-10-24 | 73.00 |
| 2024-10-23 | 75.44 |
| 2024-10-22 | 73.92 |
| 2024-10-21 | 75.14 |
| 2024-10-18 | 75.44 |
| 2024-10-17 | 69.95 |
| 2024-10-16 | 75.75 |
| 2024-10-15 | 74.83 |
| 2024-10-14 | 78.80 |
| 2024-10-10 | 80.02 |
| 2024-10-09 | 75.75 |
| 2024-10-08 | 79.10 |
| 2024-10-07 | 90.70 |
| 2024-10-04 | 83.38 |
| 2024-10-03 | 81.24 |
| 2024-10-02 | 80.94 |
| 2024-09-30 | 81.85 |
| 2024-09-27 | 73.31 |
| 2024-09-26 | 76.97 |
| 2024-09-25 | 72.09 |
| 2024-09-24 | 71.78 |
| 2024-09-23 | 66.29 |
| 2024-09-20 | 62.63 |
| 2024-09-19 | 63.24 |
| 2024-09-17 | 61.71 |
| 2024-09-16 | 62.32 |
| 2024-09-13 | 64.46 |
| 2024-09-12 | 61.71 |
| 2024-09-11 | 61.41 |
| 2024-09-10 | 63.24 |
| 2024-09-09 | 61.41 |
| 2024-09-05 | 67.51 |
| 2024-09-04 | 67.20 |
| 2024-09-03 | 68.73 |
| 2024-09-02 | 71.48 |
| 2024-08-30 | 71.48 |
| 2024-08-29 | 74.53 |
| 2024-08-28 | 77.88 |
| 2024-08-27 | 79.71 |
| 2024-08-26 | 79.71 |
| 2024-08-23 | 76.36 |
| 2024-08-22 | 79.71 |
| 2024-08-21 | 80.32 |
| 2024-08-20 | 80.02 |
| 2024-08-19 | 85.51 |
| 2024-08-16 | 81.24 |
| 2024-08-15 | 80.02 |
| 2024-08-14 | 79.71 |
| 2024-08-13 | 80.32 |
| 2024-08-12 | 79.71 |
| 2024-08-09 | 78.80 |
| 2024-08-08 | 74.22 |
| 2024-08-07 | 74.83 |
| 2024-08-06 | 71.78 |
| 2024-08-05 | 73.31 |
| 2024-08-02 | 79.10 |
| 2024-08-01 | 79.41 |
| 2024-07-31 | 77.88 |
| 2024-07-30 | 74.53 |
| 2024-07-29 | 74.83 |
| 2024-07-26 | 78.19 |
| 2024-07-25 | 77.27 |
| 2024-07-24 | 80.02 |
| 2024-07-23 | 77.88 |
| 2024-07-22 | 79.71 |
| 2024-07-19 | 74.22 |
| 2024-07-18 | 79.71 |
| 2024-07-17 | 73.31 |
| 2024-07-16 | 78.49 |
| 2024-07-15 | 87.34 |
| 2024-07-12 | 86.43 |
| 2024-07-11 | 86.12 |
| 2024-07-10 | 86.12 |
| 2024-07-09 | 92.22 |
| 2024-07-08 | 88.56 |
| 2024-07-05 | 89.48 |
| 2024-07-04 | 91.31 |
| 2024-07-03 | 91.61 |
| 2024-07-02 | 87.34 |
| 2024-06-28 | 81.85 |
| 2024-06-27 | 76.05 |
| 2024-06-26 | 80.94 |
| 2024-06-25 | 79.71 |
| 2024-06-24 | 81.24 |
| 2024-06-21 | 84.90 |
| 2024-06-20 | 87.04 |
| 2024-06-19 | 82.16 |
| 2024-06-18 | 74.83 |
| 2024-06-17 | 72.70 |
| 2024-06-14 | 73.00 |
| 2024-06-13 | 70.87 |
| 2024-06-12 | 69.34 |
| 2024-06-11 | 65.07 |
| 2024-06-07 | 67.46 |
| 2024-06-06 | 64.00 |
| 2024-06-05 | 63.71 |
| 2024-06-04 | 68.61 |
| 2024-06-03 | 67.17 |
| 2024-05-31 | 66.01 |
| 2024-05-30 | 68.03 |
| 2024-05-29 | 68.90 |
| 2024-05-28 | 66.59 |
| 2024-05-27 | 69.47 |
| 2024-05-24 | 62.56 |
| 2024-05-23 | 62.27 |
| 2024-05-22 | 62.27 |
| 2024-05-21 | 60.54 |
| 2024-05-20 | 64.28 |
| 2024-05-17 | 62.84 |
| 2024-05-16 | 58.52 |
| 2024-05-14 | 62.27 |
| 2024-05-13 | 58.81 |
| 2024-05-10 | 59.10 |
| 2024-05-09 | 52.76 |
| 2024-05-08 | 50.45 |
| 2024-05-07 | 49.30 |
| 2024-05-06 | 48.43 |
| 2024-05-03 | 47.28 |
| 2024-05-02 | 49.30 |
| 2024-04-30 | 47.57 |
| 2024-04-29 | 46.13 |
| 2024-04-26 | 48.43 |
| 2024-04-25 | 49.01 |
| 2024-04-24 | 49.59 |
| 2024-04-23 | 46.42 |
| 2024-04-22 | 45.26 |
| 2024-04-19 | 45.26 |
| 2024-04-18 | 43.24 |
| 2024-04-17 | 42.09 |
| 2024-04-16 | 41.52 |
| 2024-04-15 | 42.38 |
| 2024-04-12 | 38.34 |
| 2024-04-11 | 35.17 |
| 2024-04-10 | 34.60 |
| 2024-04-09 | 32.00 |
| 2024-04-08 | 32.29 |
| 2024-04-05 | 30.85 |
| 2024-04-03 | 32.87 |
| 2024-04-02 | 33.16 |
| 2024-03-28 | 32.58 |
| 2024-03-27 | 32.00 |
| 2024-03-26 | 32.58 |
| 2024-03-25 | 32.29 |
| 2024-03-22 | 32.58 |
| 2024-03-21 | 36.04 |
| 2024-03-20 | 32.29 |
| 2024-03-19 | 32.58 |
| 2024-03-18 | 34.60 |
| 2024-03-15 | 32.58 |
| 2024-03-14 | 32.58 |
| 2024-03-13 | 32.87 |
| 2024-03-12 | 32.58 |
| 2024-03-11 | 32.29 |
| 2024-03-08 | 33.73 |
| 2024-03-07 | 30.85 |
| 2024-03-06 | 29.70 |
| 2024-03-05 | 31.14 |
| 2024-03-04 | 30.56 |
| 2024-03-01 | 32.29 |
| 2024-02-29 | 31.14 |
| 2024-02-28 | 30.85 |
| 2024-02-27 | 30.56 |
| 2024-02-26 | 28.83 |
| 2024-02-23 | 31.72 |
| 2024-02-22 | 30.85 |
| 2024-02-21 | 29.41 |
| 2024-02-20 | 28.55 |
| 2024-02-19 | 26.82 |
| 2024-02-16 | 26.24 |
| 2024-02-15 | 25.66 |
| 2024-02-14 | 24.80 |
| 2024-02-09 | 25.95 |
| 2024-02-08 | 29.41 |
| 2024-02-07 | 29.41 |
| 2024-02-06 | 29.41 |
| 2024-02-05 | 26.53 |
| 2024-02-02 | 28.26 |
| 2024-02-01 | 28.55 |
| 2024-01-31 | 25.95 |
| 2024-01-30 | 26.53 |
| 2024-01-29 | 28.55 |
| 2024-01-26 | 27.97 |
| 2024-01-25 | 26.82 |
| 2024-01-24 | 24.80 |
| 2024-01-23 | 21.34 |
| 2024-01-22 | 19.90 |
| 2024-01-19 | 21.34 |
| 2024-01-18 | 23.07 |
| 2024-01-17 | 21.34 |
| 2024-01-16 | 25.95 |
| 2024-01-15 | 25.95 |
| 2024-01-12 | 26.82 |
| 2024-01-11 | 23.93 |
| 2024-01-10 | 26.53 |
| 2024-01-09 | 25.66 |
| 2024-01-08 | 25.95 |
| 2024-01-05 | 25.38 |
| 2024-01-04 | 23.36 |
| 2024-01-03 | 23.65 |
| 2024-01-02 | 22.49 |
| 2023-12-29 | 21.92 |
| 2023-12-28 | 19.90 |
| 2023-12-27 | 19.61 |
| 2023-12-22 | 21.05 |
| 2023-12-21 | 19.90 |
| 2023-12-20 | 18.75 |
| 2023-12-19 | 20.76 |
| 2023-12-18 | 20.76 |
| 2023-12-15 | 18.46 |
| 2023-12-14 | 18.46 |
| 2023-12-13 | 16.44 |
| 2023-12-12 | 15.29 |
| 2023-12-11 | 14.42 |
| 2023-12-08 | 14.13 |
| 2023-12-07 | 14.42 |
| 2023-12-06 | 15.86 |
| 2023-12-05 | 15.58 |
| 2023-12-04 | 15.86 |
| 2023-12-01 | 13.27 |
| 2023-11-30 | 11.25 |
| 2023-11-29 | 12.41 |
| 2023-11-28 | 14.13 |
| 2023-11-27 | 13.85 |
| 2023-11-24 | 14.13 |
| 2023-11-23 | 14.71 |
| 2023-11-22 | 14.13 |
| 2023-11-21 | 14.13 |
| 2023-11-20 | 13.56 |
| 2023-11-17 | 12.69 |
| 2023-11-16 | 14.13 |
| 2023-11-15 | 14.42 |
| 2023-11-14 | 13.85 |
| 2023-11-13 | 11.83 |
| 2023-11-10 | 12.41 |
| 2023-11-09 | 12.98 |
| 2023-11-08 | 14.71 |
| 2023-11-07 | 13.27 |
| 2023-11-06 | 13.85 |
| 2023-11-03 | 13.56 |
| 2023-11-02 | 12.12 |
| 2023-11-01 | 11.83 |
| 2023-10-31 | 12.69 |
| 2023-10-30 | 14.13 |
| 2023-10-27 | 14.13 |
| 2023-10-26 | 10.96 |
| 2023-10-25 | 10.10 |
| 2023-10-24 | 10.10 |
| 2023-10-20 | 8.08 |
| 2023-10-19 | 9.52 |
| 2023-10-18 | 10.39 |
| 2023-10-17 | 11.54 |
| 2023-10-16 | 11.25 |
| 2023-10-13 | 12.12 |
| 2023-10-12 | 12.12 |
| 2023-10-11 | 9.81 |
| 2023-10-10 | 10.10 |
| 2023-10-09 | 10.96 |
| 2023-10-06 | 10.96 |
| 2023-10-05 | 11.54 |
| 2023-10-04 | 10.96 |
| 2023-10-03 | 12.12 |
| 2023-09-29 | 11.25 |
| 2023-09-28 | 12.12 |
| 2023-09-27 | 10.96 |
| 2023-09-26 | 12.98 |
| 2023-09-25 | 13.56 |
| 2023-09-22 | 16.15 |
| 2023-09-21 | 15.86 |
| 2023-09-20 | 16.73 |
| 2023-09-19 | 17.31 |
| 2023-09-18 | 14.13 |
| 2023-09-15 | 17.88 |
| 2023-09-14 | 17.31 |
| 2023-09-13 | 15.86 |
| 2023-09-12 | 14.71 |
| 2023-09-11 | 15.58 |
| 2023-09-07 | 17.31 |
| 2023-09-06 | 17.31 |
| 2023-09-05 | 16.73 |
| 2023-09-04 | 18.17 |
| 2023-08-31 | 15.86 |
| 2023-08-30 | 15.58 |
| 2023-08-29 | 15.86 |
| 2023-08-28 | 13.85 |
| 2023-08-25 | 12.12 |
| 2023-08-24 | 12.69 |
| 2023-08-23 | 12.98 |
| 2023-08-22 | 13.85 |
| 2023-08-21 | 11.54 |
| 2023-08-18 | 12.69 |
| 2023-08-17 | 12.69 |
| 2023-08-16 | 12.69 |
| 2023-08-15 | 12.12 |
| 2023-08-14 | 11.83 |
| 2023-08-11 | 12.41 |
| 2023-08-10 | 16.44 |
| 2023-08-09 | 15.58 |
| 2023-08-08 | 15.00 |
| 2023-08-07 | 15.86 |
| 2023-08-04 | 15.29 |
| 2023-08-03 | 15.58 |
| 2023-08-02 | 16.15 |
| 2023-08-01 | 18.17 |
| 2023-07-31 | 19.03 |
| 2023-07-28 | 20.19 |
| 2023-07-27 | 19.90 |
| 2023-07-26 | 16.73 |
| 2023-07-25 | 17.59 |
| 2023-07-24 | 18.75 |
| 2023-07-21 | 16.44 |
| 2023-07-20 | 16.44 |
| 2023-07-19 | 15.86 |
| 2023-07-18 | 16.44 |
| 2023-07-14 | 16.44 |
| 2023-07-13 | 17.88 |
| 2023-07-12 | 15.86 |
| 2023-07-11 | 16.44 |
| 2023-07-10 | 16.44 |
| 2023-07-07 | 16.44 |
| 2023-07-06 | 17.31 |
| 2023-07-05 | 17.31 |
| 2023-07-04 | 17.02 |
| 2023-07-03 | 18.46 |
| 2023-06-30 | 23.93 |
| 2023-06-29 | 25.09 |
| 2023-06-28 | 26.53 |
| 2023-06-27 | 24.22 |
| 2023-06-26 | 19.90 |
| 2023-06-23 | 20.76 |
| 2023-06-21 | 23.07 |
| 2023-06-20 | 24.51 |
| 2023-06-19 | 27.39 |
| 2023-06-16 | 25.66 |
| 2023-06-15 | 25.95 |
| 2023-06-14 | 26.53 |
| 2023-06-13 | 26.82 |
| 2023-06-12 | 27.39 |
| 2023-06-09 | 25.95 |
| 2023-06-08 | 26.24 |
| 2023-06-07 | 23.72 |
| 2023-06-06 | 22.91 |
| 2023-06-05 | 23.18 |
| 2023-06-02 | 20.75 |
| 2023-06-01 | 21.02 |
| 2023-05-31 | 21.02 |
| 2023-05-30 | 20.49 |
| 2023-05-29 | 19.95 |
| 2023-05-25 | 19.68 |
| 2023-05-24 | 19.95 |
| 2023-05-23 | 22.10 |
| 2023-05-22 | 23.99 |
| 2023-05-19 | 22.91 |
| 2023-05-18 | 26.68 |
| 2023-05-17 | 23.99 |
| 2023-05-16 | 25.07 |
| 2023-05-15 | 26.42 |
| 2023-05-12 | 25.34 |
| 2023-05-11 | 25.34 |
| 2023-05-10 | 26.68 |
| 2023-05-09 | 28.03 |
| 2023-05-08 | 31.27 |
| 2023-05-05 | 26.68 |
| 2023-05-04 | 23.99 |
| 2023-05-03 | 21.29 |
| 2023-05-02 | 21.29 |
| 2023-04-28 | 23.72 |
| 2023-04-27 | 21.56 |
| 2023-04-26 | 20.22 |
| 2023-04-25 | 21.29 |
| 2023-04-24 | 19.68 |
| 2023-04-21 | 20.22 |
| 2023-04-20 | 21.56 |
| 2023-04-19 | 20.22 |
| 2023-04-18 | 20.49 |
| 2023-04-17 | 19.41 |
| 2023-04-14 | 18.06 |
| 2023-04-13 | 16.98 |
| 2023-04-12 | 18.06 |
| 2023-04-11 | 14.02 |
| 2023-04-06 | 14.02 |
| 2023-04-04 | 15.09 |
| 2023-04-03 | 11.32 |
| 2023-03-31 | 10.51 |
| 2023-03-30 | 9.97 |
| 2023-03-29 | 8.63 |
| 2023-03-28 | 7.82 |
| 2023-03-27 | 4.58 |
| 2023-03-24 | 6.47 |
| 2023-03-23 | 8.36 |
| 2023-03-22 | 10.24 |
| 2023-03-21 | 9.97 |
| 2023-03-20 | 10.24 |
| 2023-03-17 | 11.59 |
| 2023-03-16 | 8.36 |
| 2023-03-15 | 9.16 |
| 2023-03-14 | 6.74 |
| 2023-03-13 | 5.66 |
| 2023-03-10 | 3.50 |
| 2023-03-09 | 5.66 |
| 2023-03-08 | 4.85 |
| 2023-03-07 | 5.12 |
| 2023-03-06 | 4.04 |
| 2023-03-03 | 4.58 |
| 2023-03-02 | 4.04 |
| 2023-03-01 | 3.50 |
| 2023-02-28 | 1.62 |
| 2023-02-27 | 1.35 |
| 2023-02-24 | 1.08 |
| 2023-02-23 | 2.16 |
| 2023-02-22 | 2.43 |
| 2023-02-21 | 2.96 |
| 2023-02-20 | 3.77 |
| 2023-02-17 | 3.77 |
| 2023-02-16 | 2.43 |
| 2023-02-15 | 2.70 |
| 2023-02-14 | 2.96 |
| 2023-02-13 | 3.50 |
| 2023-02-10 | 2.96 |
| 2023-02-09 | 3.77 |
| 2023-02-08 | 3.50 |
| 2023-02-07 | 3.50 |
| 2023-02-06 | 2.70 |
| 2023-02-03 | 3.23 |
| 2023-02-02 | 5.39 |
| 2023-02-01 | 5.12 |
| 2023-01-31 | 4.85 |
| 2023-01-30 | 4.31 |
| 2023-01-27 | 5.12 |
| 2023-01-26 | 6.20 |
| 2023-01-20 | 6.47 |
| 2023-01-19 | 5.39 |
| 2023-01-18 | 6.20 |
| 2023-01-17 | 6.47 |
| 2023-01-16 | 6.47 |
| 2023-01-13 | 6.47 |
| 2023-01-12 | 4.31 |
| 2023-01-11 | 4.58 |
| 2023-01-10 | 4.85 |
| 2023-01-09 | 6.20 |
| 2023-01-06 | 5.39 |
| 2023-01-05 | 4.85 |
| 2023-01-04 | 5.66 |
| 2023-01-03 | 3.77 |
| 2022-12-30 | 1.89 |
| 2022-12-29 | 1.35 |
| 2022-12-28 | 1.35 |
| 2022-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy