Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06088 | 2017-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6088 % |
|---|---|
| 2025-09-01 | 128.64 |
| 2025-08-29 | 131.07 |
| 2025-08-28 | 119.42 |
| 2025-08-27 | 112.62 |
| 2025-08-26 | 129.13 |
| 2025-08-25 | 150.00 |
| 2025-08-22 | 141.26 |
| 2025-08-21 | 138.84 |
| 2025-08-20 | 147.57 |
| 2025-08-19 | 168.45 |
| 2025-08-18 | 177.18 |
| 2025-08-15 | 189.81 |
| 2025-08-14 | 117.48 |
| 2025-08-13 | 107.28 |
| 2025-08-12 | 85.44 |
| 2025-08-11 | 75.24 |
| 2025-08-08 | 54.85 |
| 2025-08-07 | 57.77 |
| 2025-08-06 | 47.57 |
| 2025-08-05 | 31.55 |
| 2025-08-04 | 24.76 |
| 2025-08-01 | 24.27 |
| 2025-07-31 | 29.61 |
| 2025-07-30 | 29.13 |
| 2025-07-29 | 29.13 |
| 2025-07-28 | 27.67 |
| 2025-07-25 | 27.18 |
| 2025-07-24 | 30.58 |
| 2025-07-23 | 28.16 |
| 2025-07-22 | 29.61 |
| 2025-07-21 | 31.55 |
| 2025-07-18 | 33.01 |
| 2025-07-17 | 33.01 |
| 2025-07-16 | 26.21 |
| 2025-07-15 | 27.18 |
| 2025-07-14 | 21.36 |
| 2025-07-11 | 21.84 |
| 2025-07-10 | 27.18 |
| 2025-07-09 | 22.82 |
| 2025-07-08 | 25.73 |
| 2025-07-07 | 15.53 |
| 2025-07-04 | 18.45 |
| 2025-07-03 | 22.33 |
| 2025-07-02 | 14.08 |
| 2025-06-30 | 14.08 |
| 2025-06-27 | 12.14 |
| 2025-06-26 | 14.08 |
| 2025-06-25 | 16.99 |
| 2025-06-24 | 15.05 |
| 2025-06-23 | 9.22 |
| 2025-06-20 | 10.68 |
| 2025-06-19 | 8.25 |
| 2025-06-18 | 14.56 |
| 2025-06-17 | 17.48 |
| 2025-06-16 | 16.50 |
| 2025-06-13 | 12.62 |
| 2025-06-12 | 17.96 |
| 2025-06-11 | 18.45 |
| 2025-06-10 | 12.14 |
| 2025-06-09 | 16.02 |
| 2025-06-06 | 16.50 |
| 2025-06-05 | 13.11 |
| 2025-06-04 | 0.00 |
| 2025-06-03 | -1.46 |
| 2025-06-02 | -1.46 |
| 2025-05-30 | -0.49 |
| 2025-05-29 | 3.88 |
| 2025-05-28 | -1.94 |
| 2025-05-27 | -2.43 |
| 2025-05-26 | -2.91 |
| 2025-05-23 | -0.49 |
| 2025-05-22 | -1.46 |
| 2025-05-21 | 2.43 |
| 2025-05-20 | 0.97 |
| 2025-05-19 | 1.46 |
| 2025-05-16 | 3.88 |
| 2025-05-15 | 4.85 |
| 2025-05-14 | 7.28 |
| 2025-05-13 | 5.34 |
| 2025-05-12 | 14.56 |
| 2025-05-09 | -0.49 |
| 2025-05-08 | 2.91 |
| 2025-05-07 | -1.46 |
| 2025-05-06 | 0.00 |
| 2025-05-02 | 1.94 |
| 2025-04-30 | -5.83 |
| 2025-04-29 | -4.37 |
| 2025-04-28 | -6.80 |
| 2025-04-25 | -4.85 |
| 2025-04-24 | -4.37 |
| 2025-04-23 | -4.37 |
| 2025-04-22 | -6.80 |
| 2025-04-17 | -9.22 |
| 2025-04-16 | -8.25 |
| 2025-04-15 | -6.80 |
| 2025-04-14 | -4.85 |
| 2025-04-11 | -7.28 |
| 2025-04-10 | -5.83 |
| 2025-04-09 | -16.50 |
| 2025-04-08 | -16.50 |
| 2025-04-07 | -16.99 |
| 2025-04-03 | 13.11 |
| 2025-04-02 | 22.33 |
| 2025-04-01 | 16.99 |
| 2025-03-31 | 15.53 |
| 2025-03-28 | 19.90 |
| 2025-03-27 | 25.24 |
| 2025-03-26 | 27.18 |
| 2025-03-25 | 24.27 |
| 2025-03-24 | 29.13 |
| 2025-03-21 | 30.10 |
| 2025-03-20 | 34.47 |
| 2025-03-19 | 35.44 |
| 2025-03-18 | 40.78 |
| 2025-03-17 | 40.29 |
| 2025-03-14 | 33.50 |
| 2025-03-13 | 35.44 |
| 2025-03-12 | 49.03 |
| 2025-03-11 | 51.46 |
| 2025-03-10 | 50.97 |
| 2025-03-07 | 42.72 |
| 2025-03-06 | 49.03 |
| 2025-03-05 | 49.51 |
| 2025-03-04 | 40.29 |
| 2025-03-03 | 40.78 |
| 2025-02-28 | 47.57 |
| 2025-02-27 | 64.08 |
| 2025-02-26 | 70.87 |
| 2025-02-25 | 71.84 |
| 2025-02-24 | 77.67 |
| 2025-02-21 | 90.29 |
| 2025-02-20 | 78.16 |
| 2025-02-19 | 80.10 |
| 2025-02-18 | 74.27 |
| 2025-02-17 | 81.07 |
| 2025-02-14 | 81.55 |
| 2025-02-13 | 80.58 |
| 2025-02-12 | 92.72 |
| 2025-02-11 | 77.18 |
| 2025-02-10 | 81.07 |
| 2025-02-07 | 81.55 |
| 2025-02-06 | 86.89 |
| 2025-02-05 | 70.39 |
| 2025-02-04 | 75.24 |
| 2025-02-03 | 65.53 |
| 2025-01-28 | 61.17 |
| 2025-01-27 | 73.30 |
| 2025-01-24 | 99.03 |
| 2025-01-23 | 86.89 |
| 2025-01-22 | 93.69 |
| 2025-01-21 | 77.67 |
| 2025-01-20 | 69.90 |
| 2025-01-17 | 63.11 |
| 2025-01-16 | 63.59 |
| 2025-01-15 | 58.25 |
| 2025-01-14 | 62.62 |
| 2025-01-13 | 62.62 |
| 2025-01-10 | 71.84 |
| 2025-01-09 | 79.13 |
| 2025-01-08 | 64.08 |
| 2025-01-07 | 73.30 |
| 2025-01-06 | 72.33 |
| 2025-01-03 | 65.53 |
| 2025-01-02 | 72.33 |
| 2024-12-31 | 77.18 |
| 2024-12-30 | 78.64 |
| 2024-12-27 | 83.50 |
| 2024-12-24 | 55.83 |
| 2024-12-23 | 58.25 |
| 2024-12-20 | 52.43 |
| 2024-12-19 | 50.49 |
| 2024-12-18 | 52.91 |
| 2024-12-17 | 53.40 |
| 2024-12-16 | 52.43 |
| 2024-12-13 | 60.68 |
| 2024-12-12 | 67.48 |
| 2024-12-11 | 64.08 |
| 2024-12-10 | 62.62 |
| 2024-12-09 | 68.45 |
| 2024-12-06 | 60.68 |
| 2024-12-05 | 64.56 |
| 2024-12-04 | 62.62 |
| 2024-12-03 | 66.02 |
| 2024-12-02 | 64.56 |
| 2024-11-29 | 54.85 |
| 2024-11-28 | 52.43 |
| 2024-11-27 | 51.46 |
| 2024-11-26 | 50.49 |
| 2024-11-25 | 65.05 |
| 2024-11-22 | 64.56 |
| 2024-11-21 | 57.77 |
| 2024-11-20 | 63.11 |
| 2024-11-19 | 54.37 |
| 2024-11-18 | 46.12 |
| 2024-11-15 | 38.35 |
| 2024-11-14 | 38.35 |
| 2024-11-13 | 52.43 |
| 2024-11-12 | 25.24 |
| 2024-11-11 | 33.50 |
| 2024-11-08 | 34.95 |
| 2024-11-07 | 32.04 |
| 2024-11-06 | 33.01 |
| 2024-11-05 | 34.47 |
| 2024-11-04 | 23.79 |
| 2024-11-01 | 22.82 |
| 2024-10-31 | 28.64 |
| 2024-10-30 | 28.16 |
| 2024-10-29 | 30.10 |
| 2024-10-28 | 31.55 |
| 2024-10-25 | 40.29 |
| 2024-10-24 | 39.32 |
| 2024-10-23 | 44.66 |
| 2024-10-22 | 50.00 |
| 2024-10-21 | 43.69 |
| 2024-10-18 | 47.57 |
| 2024-10-17 | 33.98 |
| 2024-10-16 | 30.58 |
| 2024-10-15 | 39.81 |
| 2024-10-14 | 41.26 |
| 2024-10-10 | 43.20 |
| 2024-10-09 | 35.44 |
| 2024-10-08 | 31.07 |
| 2024-10-07 | 44.17 |
| 2024-10-04 | 41.26 |
| 2024-10-03 | 13.11 |
| 2024-10-02 | 17.96 |
| 2024-09-30 | 17.96 |
| 2024-09-27 | 15.05 |
| 2024-09-26 | 12.62 |
| 2024-09-25 | 1.46 |
| 2024-09-24 | 6.31 |
| 2024-09-23 | -1.46 |
| 2024-09-20 | -8.74 |
| 2024-09-19 | -12.14 |
| 2024-09-17 | -10.19 |
| 2024-09-16 | -9.22 |
| 2024-09-13 | -7.77 |
| 2024-09-12 | -9.22 |
| 2024-09-11 | -10.19 |
| 2024-09-10 | -7.77 |
| 2024-09-09 | -6.31 |
| 2024-09-05 | -3.88 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 2.43 |
| 2024-09-02 | 5.34 |
| 2024-08-30 | 11.65 |
| 2024-08-29 | 4.85 |
| 2024-08-28 | 4.85 |
| 2024-08-27 | 6.31 |
| 2024-08-26 | 7.28 |
| 2024-08-23 | 7.77 |
| 2024-08-22 | 9.71 |
| 2024-08-21 | 13.11 |
| 2024-08-20 | 12.62 |
| 2024-08-19 | 10.19 |
| 2024-08-16 | 8.74 |
| 2024-08-15 | 7.28 |
| 2024-08-14 | 1.46 |
| 2024-08-13 | 9.71 |
| 2024-08-12 | 10.68 |
| 2024-08-09 | 6.80 |
| 2024-08-08 | 2.91 |
| 2024-08-07 | 8.25 |
| 2024-08-06 | 8.74 |
| 2024-08-05 | 5.34 |
| 2024-08-02 | 16.99 |
| 2024-08-01 | 33.98 |
| 2024-07-31 | 30.58 |
| 2024-07-30 | 26.21 |
| 2024-07-29 | 27.67 |
| 2024-07-26 | 25.24 |
| 2024-07-25 | 27.67 |
| 2024-07-24 | 45.63 |
| 2024-07-23 | 45.15 |
| 2024-07-22 | 48.06 |
| 2024-07-19 | 50.00 |
| 2024-07-18 | 52.91 |
| 2024-07-17 | 48.54 |
| 2024-07-16 | 55.83 |
| 2024-07-15 | 54.37 |
| 2024-07-12 | 70.87 |
| 2024-07-11 | 80.58 |
| 2024-07-10 | 81.07 |
| 2024-07-09 | 79.61 |
| 2024-07-08 | 48.06 |
| 2024-07-05 | 72.33 |
| 2024-07-04 | 77.67 |
| 2024-07-03 | 69.42 |
| 2024-07-02 | 76.21 |
| 2024-06-28 | 68.45 |
| 2024-06-27 | 50.00 |
| 2024-06-26 | 50.00 |
| 2024-06-25 | 52.43 |
| 2024-06-24 | 62.14 |
| 2024-06-21 | 65.05 |
| 2024-06-20 | 71.84 |
| 2024-06-19 | 68.45 |
| 2024-06-18 | 67.48 |
| 2024-06-17 | 43.69 |
| 2024-06-14 | 37.86 |
| 2024-06-13 | 28.64 |
| 2024-06-12 | 16.50 |
| 2024-06-11 | 19.42 |
| 2024-06-07 | 19.42 |
| 2024-06-06 | 32.04 |
| 2024-06-05 | 11.65 |
| 2024-06-04 | 13.59 |
| 2024-06-03 | 19.42 |
| 2024-05-31 | 23.30 |
| 2024-05-30 | 17.48 |
| 2024-05-29 | 22.82 |
| 2024-05-28 | 19.42 |
| 2024-05-27 | 10.19 |
| 2024-05-24 | 5.83 |
| 2024-05-23 | 2.91 |
| 2024-05-22 | 6.31 |
| 2024-05-21 | 1.46 |
| 2024-05-20 | 1.94 |
| 2024-05-17 | 7.28 |
| 2024-05-16 | 10.19 |
| 2024-05-14 | 8.25 |
| 2024-05-13 | 6.31 |
| 2024-05-10 | -5.34 |
| 2024-05-09 | 6.80 |
| 2024-05-08 | 4.37 |
| 2024-05-07 | 8.25 |
| 2024-05-06 | 6.31 |
| 2024-05-03 | 6.80 |
| 2024-05-02 | 7.28 |
| 2024-04-30 | 9.71 |
| 2024-04-29 | 11.17 |
| 2024-04-26 | 14.56 |
| 2024-04-25 | 2.91 |
| 2024-04-24 | 0.49 |
| 2024-04-23 | -3.88 |
| 2024-04-22 | -6.80 |
| 2024-04-19 | -4.37 |
| 2024-04-18 | -4.37 |
| 2024-04-17 | -6.80 |
| 2024-04-16 | -11.65 |
| 2024-04-15 | -1.46 |
| 2024-04-12 | 1.94 |
| 2024-04-11 | 4.37 |
| 2024-04-10 | 18.45 |
| 2024-04-09 | 14.56 |
| 2024-04-08 | 6.31 |
| 2024-04-05 | 1.46 |
| 2024-04-03 | 4.37 |
| 2024-04-02 | 2.91 |
| 2024-03-28 | -2.91 |
| 2024-03-27 | -5.83 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | -1.46 |
| 2024-03-22 | -0.49 |
| 2024-03-21 | -7.28 |
| 2024-03-20 | -11.65 |
| 2024-03-19 | -14.56 |
| 2024-03-18 | -11.17 |
| 2024-03-15 | -20.39 |
| 2024-03-14 | -33.50 |
| 2024-03-13 | -34.95 |
| 2024-03-12 | -39.81 |
| 2024-03-11 | -39.81 |
| 2024-03-08 | -44.66 |
| 2024-03-07 | -48.54 |
| 2024-03-06 | -46.60 |
| 2024-03-05 | -47.09 |
| 2024-03-04 | -46.60 |
| 2024-03-01 | -49.51 |
| 2024-02-29 | -50.00 |
| 2024-02-28 | -50.97 |
| 2024-02-27 | -49.03 |
| 2024-02-26 | -50.97 |
| 2024-02-23 | -51.46 |
| 2024-02-22 | -50.49 |
| 2024-02-21 | -51.46 |
| 2024-02-20 | -53.40 |
| 2024-02-19 | -53.88 |
| 2024-02-16 | -52.43 |
| 2024-02-15 | -54.85 |
| 2024-02-14 | -53.88 |
| 2024-02-09 | -52.91 |
| 2024-02-08 | -51.94 |
| 2024-02-07 | -54.37 |
| 2024-02-06 | -53.40 |
| 2024-02-05 | -56.31 |
| 2024-02-02 | -55.34 |
| 2024-02-01 | -53.40 |
| 2024-01-31 | -54.85 |
| 2024-01-30 | -52.91 |
| 2024-01-29 | -51.94 |
| 2024-01-26 | -51.94 |
| 2024-01-25 | -49.51 |
| 2024-01-24 | -50.00 |
| 2024-01-23 | -50.97 |
| 2024-01-22 | -52.43 |
| 2024-01-19 | -51.46 |
| 2024-01-18 | -50.49 |
| 2024-01-17 | -50.49 |
| 2024-01-16 | -49.51 |
| 2024-01-15 | -47.57 |
| 2024-01-12 | -48.06 |
| 2024-01-11 | -49.51 |
| 2024-01-10 | -50.00 |
| 2024-01-09 | -50.00 |
| 2024-01-08 | -48.54 |
| 2024-01-05 | -44.17 |
| 2024-01-04 | -44.66 |
| 2024-01-03 | -42.72 |
| 2024-01-02 | -44.17 |
| 2023-12-29 | -42.72 |
| 2023-12-28 | -43.20 |
| 2023-12-27 | -43.69 |
| 2023-12-22 | -46.12 |
| 2023-12-21 | -45.15 |
| 2023-12-20 | -46.12 |
| 2023-12-19 | -46.12 |
| 2023-12-18 | -45.15 |
| 2023-12-15 | -44.17 |
| 2023-12-14 | -45.63 |
| 2023-12-13 | -49.03 |
| 2023-12-12 | -48.06 |
| 2023-12-11 | -46.60 |
| 2023-12-08 | -43.20 |
| 2023-12-07 | -44.17 |
| 2023-12-06 | -43.69 |
| 2023-12-05 | -44.17 |
| 2023-12-04 | -44.17 |
| 2023-12-01 | -42.72 |
| 2023-11-30 | -42.72 |
| 2023-11-29 | -43.69 |
| 2023-11-28 | -42.23 |
| 2023-11-27 | -42.72 |
| 2023-11-24 | -43.20 |
| 2023-11-23 | -40.78 |
| 2023-11-22 | -41.75 |
| 2023-11-21 | -38.35 |
| 2023-11-20 | -38.35 |
| 2023-11-17 | -39.81 |
| 2023-11-16 | -39.32 |
| 2023-11-15 | -37.86 |
| 2023-11-14 | -37.38 |
| 2023-11-13 | -37.38 |
| 2023-11-10 | -37.86 |
| 2023-11-09 | -39.32 |
| 2023-11-08 | -36.89 |
| 2023-11-07 | -42.72 |
| 2023-11-06 | -44.17 |
| 2023-11-03 | -48.06 |
| 2023-11-02 | -49.51 |
| 2023-11-01 | -49.51 |
| 2023-10-31 | -49.03 |
| 2023-10-30 | -47.09 |
| 2023-10-27 | -49.03 |
| 2023-10-26 | -50.00 |
| 2023-10-25 | -48.06 |
| 2023-10-24 | -48.54 |
| 2023-10-20 | -42.23 |
| 2023-10-19 | -42.72 |
| 2023-10-18 | -37.38 |
| 2023-10-17 | -46.60 |
| 2023-10-16 | -48.06 |
| 2023-10-13 | -45.63 |
| 2023-10-12 | -47.09 |
| 2023-10-11 | -45.63 |
| 2023-10-10 | -50.00 |
| 2023-10-09 | -49.51 |
| 2023-10-06 | -49.51 |
| 2023-10-05 | -53.40 |
| 2023-10-04 | -52.43 |
| 2023-10-03 | -51.94 |
| 2023-09-29 | -50.49 |
| 2023-09-28 | -51.46 |
| 2023-09-27 | -51.94 |
| 2023-09-26 | -51.46 |
| 2023-09-25 | -50.49 |
| 2023-09-22 | -50.49 |
| 2023-09-21 | -50.49 |
| 2023-09-20 | -51.46 |
| 2023-09-19 | -50.49 |
| 2023-09-18 | -50.00 |
| 2023-09-15 | -50.00 |
| 2023-09-14 | -50.49 |
| 2023-09-13 | -50.00 |
| 2023-09-12 | -49.03 |
| 2023-09-11 | -49.51 |
| 2023-09-07 | -46.60 |
| 2023-09-06 | -49.03 |
| 2023-09-05 | -50.00 |
| 2023-09-04 | -49.03 |
| 2023-08-31 | -49.03 |
| 2023-08-30 | -48.54 |
| 2023-08-29 | -48.54 |
| 2023-08-28 | -50.00 |
| 2023-08-25 | -50.00 |
| 2023-08-24 | -49.03 |
| 2023-08-23 | -49.51 |
| 2023-08-22 | -49.51 |
| 2023-08-21 | -50.49 |
| 2023-08-18 | -48.06 |
| 2023-08-17 | -48.06 |
| 2023-08-16 | -46.12 |
| 2023-08-15 | -45.15 |
| 2023-08-14 | -45.63 |
| 2023-08-11 | -45.15 |
| 2023-08-10 | -43.20 |
| 2023-08-09 | -42.72 |
| 2023-08-08 | -43.20 |
| 2023-08-07 | -39.32 |
| 2023-08-04 | -37.38 |
| 2023-08-03 | -36.41 |
| 2023-08-02 | -36.41 |
| 2023-08-01 | -34.95 |
| 2023-07-31 | -33.98 |
| 2023-07-28 | -34.47 |
| 2023-07-27 | -35.44 |
| 2023-07-26 | -36.89 |
| 2023-07-25 | -35.44 |
| 2023-07-24 | -36.41 |
| 2023-07-21 | -35.92 |
| 2023-07-20 | -34.95 |
| 2023-07-19 | -33.50 |
| 2023-07-18 | -32.04 |
| 2023-07-14 | -30.10 |
| 2023-07-13 | -30.58 |
| 2023-07-12 | -32.04 |
| 2023-07-11 | -31.07 |
| 2023-07-10 | -32.52 |
| 2023-07-07 | -32.52 |
| 2023-07-06 | -32.52 |
| 2023-07-05 | -31.07 |
| 2023-07-04 | -30.58 |
| 2023-07-03 | -30.10 |
| 2023-06-30 | -32.52 |
| 2023-06-29 | -29.61 |
| 2023-06-28 | -28.64 |
| 2023-06-27 | -29.61 |
| 2023-06-26 | -34.95 |
| 2023-06-23 | -37.86 |
| 2023-06-21 | -35.92 |
| 2023-06-20 | -35.44 |
| 2023-06-19 | -31.07 |
| 2023-06-16 | -29.61 |
| 2023-06-15 | -29.61 |
| 2023-06-14 | -29.13 |
| 2023-06-13 | -29.13 |
| 2023-06-12 | -29.61 |
| 2023-06-09 | -29.61 |
| 2023-06-08 | -29.61 |
| 2023-06-07 | -30.10 |
| 2023-06-06 | -29.61 |
| 2023-06-05 | -28.64 |
| 2023-06-02 | -29.13 |
| 2023-06-01 | -28.64 |
| 2023-05-31 | -29.61 |
| 2023-05-30 | -29.61 |
| 2023-05-29 | -31.55 |
| 2023-05-25 | -31.07 |
| 2023-05-24 | -32.52 |
| 2023-05-23 | -31.07 |
| 2023-05-22 | -28.16 |
| 2023-05-19 | -29.13 |
| 2023-05-18 | -27.18 |
| 2023-05-17 | -29.13 |
| 2023-05-16 | -28.16 |
| 2023-05-15 | -29.13 |
| 2023-05-12 | -29.61 |
| 2023-05-11 | -27.67 |
| 2023-05-10 | -29.13 |
| 2023-05-09 | -29.13 |
| 2023-05-08 | -26.70 |
| 2023-05-05 | -27.67 |
| 2023-05-04 | -28.16 |
| 2023-05-03 | -28.16 |
| 2023-05-02 | -28.64 |
| 2023-04-28 | -24.76 |
| 2023-04-27 | -25.24 |
| 2023-04-26 | -28.64 |
| 2023-04-25 | -29.61 |
| 2023-04-24 | -24.76 |
| 2023-04-21 | -13.59 |
| 2023-04-20 | -10.19 |
| 2023-04-19 | -11.65 |
| 2023-04-18 | -9.71 |
| 2023-04-17 | -9.22 |
| 2023-04-14 | -6.80 |
| 2023-04-13 | -7.28 |
| 2023-04-12 | -7.77 |
| 2023-04-11 | -5.83 |
| 2023-04-06 | 4.85 |
| 2023-04-04 | -5.34 |
| 2023-04-03 | -7.28 |
| 2023-03-31 | -10.68 |
| 2023-03-30 | -10.19 |
| 2023-03-29 | -8.25 |
| 2023-03-28 | -11.17 |
| 2023-03-27 | -8.74 |
| 2023-03-24 | -7.77 |
| 2023-03-23 | -7.28 |
| 2023-03-22 | -10.68 |
| 2023-03-21 | -10.19 |
| 2023-03-20 | -11.17 |
| 2023-03-17 | -11.65 |
| 2023-03-16 | -9.71 |
| 2023-03-15 | -11.65 |
| 2023-03-14 | 2.43 |
| 2023-03-13 | 1.94 |
| 2023-03-10 | 1.94 |
| 2023-03-09 | 5.34 |
| 2023-03-08 | 7.28 |
| 2023-03-07 | 6.31 |
| 2023-03-06 | 7.77 |
| 2023-03-03 | 7.77 |
| 2023-03-02 | 7.28 |
| 2023-03-01 | 5.83 |
| 2023-02-28 | 1.46 |
| 2023-02-27 | 0.97 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 1.94 |
| 2023-02-22 | 1.46 |
| 2023-02-21 | 2.91 |
| 2023-02-20 | 4.37 |
| 2023-02-17 | 2.43 |
| 2023-02-16 | 5.34 |
| 2023-02-15 | 0.49 |
| 2023-02-14 | 2.91 |
| 2023-02-13 | 1.94 |
| 2023-02-10 | 2.43 |
| 2023-02-09 | 5.83 |
| 2023-02-08 | 2.91 |
| 2023-02-07 | 5.83 |
| 2023-02-06 | 7.28 |
| 2023-02-03 | 8.25 |
| 2023-02-02 | 9.22 |
| 2023-02-01 | 11.17 |
| 2023-01-31 | 9.22 |
| 2023-01-30 | 14.08 |
| 2023-01-27 | 19.42 |
| 2023-01-26 | 18.93 |
| 2023-01-20 | 17.96 |
| 2023-01-19 | 17.48 |
| 2023-01-18 | 17.48 |
| 2023-01-17 | 16.50 |
| 2023-01-16 | 15.05 |
| 2023-01-13 | 9.22 |
| 2023-01-12 | 9.22 |
| 2023-01-11 | -6.80 |
| 2023-01-10 | -4.37 |
| 2023-01-09 | -5.83 |
| 2023-01-06 | -5.83 |
| 2023-01-05 | -3.88 |
| 2023-01-04 | -0.49 |
| 2023-01-03 | 0.97 |
| 2022-12-30 | -0.49 |
| 2022-12-29 | -0.97 |
| 2022-12-28 | 0.49 |
| 2022-12-23 | -0.49 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | 3.88 |
| 2022-12-20 | 3.88 |
| 2022-12-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy