Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00788 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0788 % |
|---|---|
| 2025-08-27 | 47.89 |
| 2025-08-26 | 48.39 |
| 2025-08-25 | 48.64 |
| 2025-08-22 | 48.01 |
| 2025-08-21 | 48.01 |
| 2025-08-20 | 45.87 |
| 2025-08-19 | 45.62 |
| 2025-08-18 | 46.13 |
| 2025-08-15 | 46.75 |
| 2025-08-14 | 47.76 |
| 2025-08-13 | 48.14 |
| 2025-08-12 | 47.13 |
| 2025-08-11 | 48.26 |
| 2025-08-08 | 47.63 |
| 2025-08-07 | 45.62 |
| 2025-08-06 | 43.36 |
| 2025-08-05 | 43.61 |
| 2025-08-04 | 38.34 |
| 2025-08-01 | 37.46 |
| 2025-07-31 | 38.21 |
| 2025-07-30 | 41.73 |
| 2025-07-29 | 42.99 |
| 2025-07-28 | 45.25 |
| 2025-07-25 | 47.51 |
| 2025-07-24 | 48.01 |
| 2025-07-23 | 49.02 |
| 2025-07-22 | 50.27 |
| 2025-07-21 | 47.76 |
| 2025-07-18 | 53.29 |
| 2025-07-17 | 50.52 |
| 2025-07-16 | 47.51 |
| 2025-07-15 | 46.25 |
| 2025-07-14 | 40.72 |
| 2025-07-11 | 39.47 |
| 2025-07-10 | 40.72 |
| 2025-07-09 | 40.47 |
| 2025-07-08 | 40.72 |
| 2025-07-07 | 41.73 |
| 2025-07-04 | 42.99 |
| 2025-07-03 | 42.73 |
| 2025-07-02 | 41.98 |
| 2025-06-30 | 40.97 |
| 2025-06-27 | 42.23 |
| 2025-06-26 | 41.73 |
| 2025-06-25 | 43.24 |
| 2025-06-24 | 44.24 |
| 2025-06-23 | 43.49 |
| 2025-06-20 | 42.73 |
| 2025-06-19 | 42.99 |
| 2025-06-18 | 45.50 |
| 2025-06-17 | 46.00 |
| 2025-06-16 | 47.76 |
| 2025-06-13 | 43.74 |
| 2025-06-12 | 45.75 |
| 2025-06-11 | 48.26 |
| 2025-06-10 | 47.01 |
| 2025-06-09 | 45.75 |
| 2025-06-06 | 43.49 |
| 2025-06-05 | 44.24 |
| 2025-06-04 | 43.99 |
| 2025-06-03 | 46.00 |
| 2025-06-02 | 46.00 |
| 2025-05-30 | 46.25 |
| 2025-05-29 | 47.76 |
| 2025-05-28 | 47.26 |
| 2025-05-27 | 46.50 |
| 2025-05-26 | 45.50 |
| 2025-05-23 | 45.00 |
| 2025-05-22 | 44.07 |
| 2025-05-21 | 44.55 |
| 2025-05-20 | 45.29 |
| 2025-05-19 | 45.29 |
| 2025-05-16 | 45.04 |
| 2025-05-15 | 41.62 |
| 2025-05-14 | 43.09 |
| 2025-05-13 | 40.65 |
| 2025-05-12 | 42.60 |
| 2025-05-09 | 41.14 |
| 2025-05-08 | 40.16 |
| 2025-05-07 | 40.65 |
| 2025-05-06 | 39.43 |
| 2025-05-02 | 36.74 |
| 2025-04-30 | 37.23 |
| 2025-04-29 | 35.76 |
| 2025-04-28 | 34.79 |
| 2025-04-25 | 35.52 |
| 2025-04-24 | 35.03 |
| 2025-04-23 | 33.57 |
| 2025-04-22 | 34.79 |
| 2025-04-17 | 33.57 |
| 2025-04-16 | 34.30 |
| 2025-04-15 | 32.83 |
| 2025-04-14 | 32.83 |
| 2025-04-11 | 30.39 |
| 2025-04-10 | 28.19 |
| 2025-04-09 | 27.46 |
| 2025-04-08 | 25.75 |
| 2025-04-07 | 25.02 |
| 2025-04-03 | 33.57 |
| 2025-04-02 | 33.81 |
| 2025-04-01 | 30.64 |
| 2025-03-31 | 27.71 |
| 2025-03-28 | 32.83 |
| 2025-03-27 | 30.64 |
| 2025-03-26 | 30.64 |
| 2025-03-25 | 31.86 |
| 2025-03-24 | 32.59 |
| 2025-03-21 | 33.32 |
| 2025-03-20 | 35.28 |
| 2025-03-19 | 36.98 |
| 2025-03-18 | 39.18 |
| 2025-03-17 | 49.44 |
| 2025-03-14 | 49.68 |
| 2025-03-13 | 49.68 |
| 2025-03-12 | 49.19 |
| 2025-03-11 | 42.60 |
| 2025-03-10 | 43.09 |
| 2025-03-07 | 42.84 |
| 2025-03-06 | 37.72 |
| 2025-03-05 | 39.18 |
| 2025-03-04 | 36.01 |
| 2025-03-03 | 37.72 |
| 2025-02-28 | 34.79 |
| 2025-02-27 | 36.74 |
| 2025-02-26 | 37.23 |
| 2025-02-25 | 39.43 |
| 2025-02-24 | 47.73 |
| 2025-02-21 | 45.53 |
| 2025-02-20 | 45.04 |
| 2025-02-19 | 47.73 |
| 2025-02-18 | 47.73 |
| 2025-02-17 | 46.51 |
| 2025-02-14 | 47.73 |
| 2025-02-13 | 45.29 |
| 2025-02-12 | 46.51 |
| 2025-02-11 | 44.07 |
| 2025-02-10 | 41.62 |
| 2025-02-07 | 40.40 |
| 2025-02-06 | 39.18 |
| 2025-02-05 | 36.74 |
| 2025-02-04 | 36.74 |
| 2025-02-03 | 37.96 |
| 2025-01-28 | 36.74 |
| 2025-01-27 | 37.96 |
| 2025-01-24 | 39.18 |
| 2025-01-23 | 37.96 |
| 2025-01-22 | 36.74 |
| 2025-01-21 | 37.96 |
| 2025-01-20 | 35.52 |
| 2025-01-17 | 36.74 |
| 2025-01-16 | 33.08 |
| 2025-01-15 | 34.30 |
| 2025-01-14 | 33.08 |
| 2025-01-13 | 31.86 |
| 2025-01-10 | 33.08 |
| 2025-01-09 | 36.74 |
| 2025-01-08 | 36.74 |
| 2025-01-07 | 35.52 |
| 2025-01-06 | 35.52 |
| 2025-01-03 | 35.52 |
| 2025-01-02 | 37.96 |
| 2024-12-31 | 36.74 |
| 2024-12-30 | 36.74 |
| 2024-12-27 | 39.18 |
| 2024-12-24 | 39.18 |
| 2024-12-23 | 36.74 |
| 2024-12-20 | 36.74 |
| 2024-12-19 | 37.96 |
| 2024-12-18 | 36.74 |
| 2024-12-17 | 31.86 |
| 2024-12-16 | 33.08 |
| 2024-12-13 | 30.64 |
| 2024-12-12 | 31.86 |
| 2024-12-11 | 30.64 |
| 2024-12-10 | 29.41 |
| 2024-12-09 | 30.64 |
| 2024-12-06 | 30.64 |
| 2024-12-05 | 26.97 |
| 2024-12-04 | 25.75 |
| 2024-12-03 | 24.53 |
| 2024-12-02 | 24.53 |
| 2024-11-29 | 24.53 |
| 2024-11-28 | 23.31 |
| 2024-11-27 | 25.75 |
| 2024-11-26 | 24.53 |
| 2024-11-25 | 22.09 |
| 2024-11-22 | 24.53 |
| 2024-11-21 | 25.75 |
| 2024-11-20 | 25.75 |
| 2024-11-19 | 24.53 |
| 2024-11-18 | 23.31 |
| 2024-11-15 | 23.31 |
| 2024-11-14 | 25.75 |
| 2024-11-13 | 26.97 |
| 2024-11-12 | 23.31 |
| 2024-11-11 | 25.75 |
| 2024-11-08 | 26.97 |
| 2024-11-07 | 26.97 |
| 2024-11-06 | 28.19 |
| 2024-11-05 | 30.64 |
| 2024-11-04 | 29.41 |
| 2024-11-01 | 29.41 |
| 2024-10-31 | 28.19 |
| 2024-10-30 | 29.41 |
| 2024-10-29 | 31.86 |
| 2024-10-28 | 31.86 |
| 2024-10-25 | 31.86 |
| 2024-10-24 | 31.86 |
| 2024-10-23 | 33.08 |
| 2024-10-22 | 33.08 |
| 2024-10-21 | 33.08 |
| 2024-10-18 | 31.86 |
| 2024-10-17 | 31.86 |
| 2024-10-16 | 31.86 |
| 2024-10-15 | 31.86 |
| 2024-10-14 | 34.30 |
| 2024-10-10 | 35.52 |
| 2024-10-09 | 29.41 |
| 2024-10-08 | 31.86 |
| 2024-10-07 | 42.84 |
| 2024-10-04 | 35.52 |
| 2024-10-03 | 29.41 |
| 2024-10-02 | 29.41 |
| 2024-09-30 | 25.75 |
| 2024-09-27 | 20.87 |
| 2024-09-26 | 23.31 |
| 2024-09-25 | 24.53 |
| 2024-09-24 | 25.75 |
| 2024-09-23 | 23.31 |
| 2024-09-20 | 22.09 |
| 2024-09-19 | 19.65 |
| 2024-09-17 | 16.97 |
| 2024-09-16 | 15.76 |
| 2024-09-13 | 14.56 |
| 2024-09-12 | 13.35 |
| 2024-09-11 | 15.76 |
| 2024-09-10 | 18.17 |
| 2024-09-09 | 18.17 |
| 2024-09-05 | 19.38 |
| 2024-09-04 | 18.17 |
| 2024-09-03 | 16.97 |
| 2024-09-02 | 18.17 |
| 2024-08-30 | 15.76 |
| 2024-08-29 | 16.97 |
| 2024-08-28 | 16.97 |
| 2024-08-27 | 18.17 |
| 2024-08-26 | 19.38 |
| 2024-08-23 | 18.17 |
| 2024-08-22 | 19.38 |
| 2024-08-21 | 18.17 |
| 2024-08-20 | 18.17 |
| 2024-08-19 | 18.17 |
| 2024-08-16 | 18.17 |
| 2024-08-15 | 16.97 |
| 2024-08-14 | 15.76 |
| 2024-08-13 | 14.56 |
| 2024-08-12 | 14.56 |
| 2024-08-09 | 13.35 |
| 2024-08-08 | 14.56 |
| 2024-08-07 | 15.76 |
| 2024-08-06 | 12.14 |
| 2024-08-05 | 13.35 |
| 2024-08-02 | 14.56 |
| 2024-08-01 | 15.76 |
| 2024-07-31 | 15.76 |
| 2024-07-30 | 15.76 |
| 2024-07-29 | 16.97 |
| 2024-07-26 | 15.76 |
| 2024-07-25 | 16.97 |
| 2024-07-24 | 18.17 |
| 2024-07-23 | 19.38 |
| 2024-07-22 | 19.38 |
| 2024-07-19 | 18.17 |
| 2024-07-18 | 21.79 |
| 2024-07-17 | 19.38 |
| 2024-07-16 | 21.79 |
| 2024-07-15 | 24.20 |
| 2024-07-12 | 23.00 |
| 2024-07-11 | 24.20 |
| 2024-07-10 | 23.00 |
| 2024-07-09 | 25.41 |
| 2024-07-08 | 24.20 |
| 2024-07-05 | 24.20 |
| 2024-07-04 | 25.41 |
| 2024-07-03 | 24.20 |
| 2024-07-02 | 21.79 |
| 2024-06-28 | 21.79 |
| 2024-06-27 | 20.58 |
| 2024-06-26 | 19.38 |
| 2024-06-25 | 18.17 |
| 2024-06-24 | 18.17 |
| 2024-06-21 | 20.58 |
| 2024-06-20 | 19.38 |
| 2024-06-19 | 21.79 |
| 2024-06-18 | 19.38 |
| 2024-06-17 | 19.38 |
| 2024-06-14 | 24.20 |
| 2024-06-13 | 23.00 |
| 2024-06-12 | 20.58 |
| 2024-06-11 | 18.17 |
| 2024-06-07 | 19.38 |
| 2024-06-06 | 14.56 |
| 2024-06-05 | 14.56 |
| 2024-06-04 | 12.14 |
| 2024-06-03 | 10.94 |
| 2024-05-31 | 10.94 |
| 2024-05-30 | 10.94 |
| 2024-05-29 | 12.14 |
| 2024-05-28 | 13.35 |
| 2024-05-27 | 14.56 |
| 2024-05-24 | 10.94 |
| 2024-05-23 | 12.14 |
| 2024-05-22 | 12.01 |
| 2024-05-21 | 10.86 |
| 2024-05-20 | 12.01 |
| 2024-05-17 | 12.01 |
| 2024-05-16 | 13.17 |
| 2024-05-14 | 14.32 |
| 2024-05-13 | 12.01 |
| 2024-05-10 | 13.17 |
| 2024-05-09 | 8.55 |
| 2024-05-08 | 7.39 |
| 2024-05-07 | 9.70 |
| 2024-05-06 | 6.24 |
| 2024-05-03 | 7.39 |
| 2024-05-02 | 6.24 |
| 2024-04-30 | 6.24 |
| 2024-04-29 | 6.24 |
| 2024-04-26 | 7.39 |
| 2024-04-25 | 6.24 |
| 2024-04-24 | 3.93 |
| 2024-04-23 | 3.93 |
| 2024-04-22 | 2.77 |
| 2024-04-19 | 1.62 |
| 2024-04-18 | 2.77 |
| 2024-04-17 | 3.93 |
| 2024-04-16 | 1.62 |
| 2024-04-15 | 3.93 |
| 2024-04-12 | 5.08 |
| 2024-04-11 | 6.24 |
| 2024-04-10 | 7.39 |
| 2024-04-09 | 5.08 |
| 2024-04-08 | 5.08 |
| 2024-04-05 | 3.93 |
| 2024-04-03 | 7.39 |
| 2024-04-02 | 6.24 |
| 2024-03-28 | 3.93 |
| 2024-03-27 | 2.77 |
| 2024-03-26 | 5.08 |
| 2024-03-25 | 6.24 |
| 2024-03-22 | 6.24 |
| 2024-03-21 | 6.24 |
| 2024-03-20 | 5.08 |
| 2024-03-19 | 5.08 |
| 2024-03-18 | 8.55 |
| 2024-03-15 | 8.55 |
| 2024-03-14 | 16.63 |
| 2024-03-13 | 13.17 |
| 2024-03-12 | 9.70 |
| 2024-03-11 | 10.86 |
| 2024-03-08 | 10.86 |
| 2024-03-07 | 8.55 |
| 2024-03-06 | 9.70 |
| 2024-03-05 | 8.55 |
| 2024-03-04 | 8.55 |
| 2024-03-01 | 9.70 |
| 2024-02-29 | 9.70 |
| 2024-02-28 | 9.70 |
| 2024-02-27 | 12.01 |
| 2024-02-26 | 14.32 |
| 2024-02-23 | 15.48 |
| 2024-02-22 | 15.48 |
| 2024-02-21 | 13.17 |
| 2024-02-20 | 10.86 |
| 2024-02-19 | 6.24 |
| 2024-02-16 | 2.77 |
| 2024-02-15 | 1.62 |
| 2024-02-14 | 1.62 |
| 2024-02-09 | 3.93 |
| 2024-02-08 | 5.08 |
| 2024-02-07 | 2.77 |
| 2024-02-06 | 1.62 |
| 2024-02-05 | 1.62 |
| 2024-02-02 | -0.69 |
| 2024-02-01 | -0.69 |
| 2024-01-31 | 0.46 |
| 2024-01-30 | 1.62 |
| 2024-01-29 | 2.77 |
| 2024-01-26 | -5.31 |
| 2024-01-25 | -11.08 |
| 2024-01-24 | -12.24 |
| 2024-01-23 | -15.70 |
| 2024-01-22 | -15.70 |
| 2024-01-19 | -12.24 |
| 2024-01-18 | -11.08 |
| 2024-01-17 | -12.24 |
| 2024-01-16 | -8.77 |
| 2024-01-15 | -7.62 |
| 2024-01-12 | -7.62 |
| 2024-01-11 | -8.77 |
| 2024-01-10 | -8.77 |
| 2024-01-09 | -8.77 |
| 2024-01-08 | -8.77 |
| 2024-01-05 | -7.62 |
| 2024-01-04 | -7.62 |
| 2024-01-03 | -7.62 |
| 2024-01-02 | -6.46 |
| 2023-12-29 | -5.31 |
| 2023-12-28 | -5.31 |
| 2023-12-27 | -6.46 |
| 2023-12-22 | -6.46 |
| 2023-12-21 | -6.46 |
| 2023-12-20 | -5.31 |
| 2023-12-19 | -5.31 |
| 2023-12-18 | -4.16 |
| 2023-12-15 | -3.00 |
| 2023-12-14 | -4.16 |
| 2023-12-13 | -6.46 |
| 2023-12-12 | -6.46 |
| 2023-12-11 | -7.62 |
| 2023-12-08 | -6.46 |
| 2023-12-07 | -6.46 |
| 2023-12-06 | -6.46 |
| 2023-12-05 | -6.46 |
| 2023-12-04 | -5.31 |
| 2023-12-01 | -5.31 |
| 2023-11-30 | -6.46 |
| 2023-11-29 | -7.62 |
| 2023-11-28 | -6.46 |
| 2023-11-27 | -6.46 |
| 2023-11-24 | -6.46 |
| 2023-11-23 | -5.31 |
| 2023-11-22 | -4.16 |
| 2023-11-21 | -6.46 |
| 2023-11-20 | -6.46 |
| 2023-11-17 | -9.93 |
| 2023-11-16 | -7.62 |
| 2023-11-15 | -7.62 |
| 2023-11-14 | -9.93 |
| 2023-11-13 | -9.93 |
| 2023-11-10 | -9.93 |
| 2023-11-09 | -9.93 |
| 2023-11-08 | -8.77 |
| 2023-11-07 | -9.93 |
| 2023-11-06 | -11.08 |
| 2023-11-03 | -13.39 |
| 2023-11-02 | -14.55 |
| 2023-11-01 | -14.55 |
| 2023-10-31 | -15.70 |
| 2023-10-30 | -14.55 |
| 2023-10-27 | -15.70 |
| 2023-10-26 | -16.86 |
| 2023-10-25 | -16.86 |
| 2023-10-24 | -18.01 |
| 2023-10-20 | -16.86 |
| 2023-10-19 | -16.86 |
| 2023-10-18 | -14.55 |
| 2023-10-17 | -13.39 |
| 2023-10-16 | -13.39 |
| 2023-10-13 | -12.24 |
| 2023-10-12 | -11.08 |
| 2023-10-11 | -13.39 |
| 2023-10-10 | -14.55 |
| 2023-10-09 | -15.70 |
| 2023-10-06 | -15.70 |
| 2023-10-05 | -16.86 |
| 2023-10-04 | -15.70 |
| 2023-10-03 | -14.55 |
| 2023-09-29 | -13.39 |
| 2023-09-28 | -13.39 |
| 2023-09-27 | -13.39 |
| 2023-09-26 | -13.39 |
| 2023-09-25 | -12.24 |
| 2023-09-22 | -13.39 |
| 2023-09-21 | -13.39 |
| 2023-09-20 | -13.39 |
| 2023-09-19 | -12.24 |
| 2023-09-18 | -12.24 |
| 2023-09-15 | -12.24 |
| 2023-09-14 | -11.08 |
| 2023-09-13 | -12.24 |
| 2023-09-12 | -13.39 |
| 2023-09-11 | -13.39 |
| 2023-09-07 | -12.24 |
| 2023-09-06 | -11.08 |
| 2023-09-05 | -12.24 |
| 2023-09-04 | -11.08 |
| 2023-08-31 | -12.24 |
| 2023-08-30 | -11.08 |
| 2023-08-29 | -9.93 |
| 2023-08-28 | -9.93 |
| 2023-08-25 | -9.93 |
| 2023-08-24 | -9.93 |
| 2023-08-23 | -9.93 |
| 2023-08-22 | -9.93 |
| 2023-08-21 | -9.93 |
| 2023-08-18 | -8.77 |
| 2023-08-17 | -6.46 |
| 2023-08-16 | -7.62 |
| 2023-08-15 | -5.31 |
| 2023-08-14 | -5.31 |
| 2023-08-11 | -3.00 |
| 2023-08-10 | -3.00 |
| 2023-08-09 | -0.69 |
| 2023-08-08 | -1.85 |
| 2023-08-07 | -0.69 |
| 2023-08-04 | -0.69 |
| 2023-08-03 | 1.62 |
| 2023-08-02 | 1.62 |
| 2023-08-01 | 1.62 |
| 2023-07-31 | 1.62 |
| 2023-07-28 | 0.46 |
| 2023-07-27 | 0.46 |
| 2023-07-26 | -0.69 |
| 2023-07-25 | 0.46 |
| 2023-07-24 | -3.00 |
| 2023-07-21 | -0.69 |
| 2023-07-20 | -0.69 |
| 2023-07-19 | -0.69 |
| 2023-07-18 | -0.69 |
| 2023-07-14 | 0.46 |
| 2023-07-13 | 0.46 |
| 2023-07-12 | 0.46 |
| 2023-07-11 | 0.46 |
| 2023-07-10 | 0.46 |
| 2023-07-07 | 0.46 |
| 2023-07-06 | 0.46 |
| 2023-07-05 | 1.62 |
| 2023-07-04 | 1.62 |
| 2023-07-03 | 0.46 |
| 2023-06-30 | 0.46 |
| 2023-06-29 | 0.46 |
| 2023-06-28 | 0.46 |
| 2023-06-27 | 0.46 |
| 2023-06-26 | -0.69 |
| 2023-06-23 | -0.69 |
| 2023-06-21 | 0.46 |
| 2023-06-20 | 1.62 |
| 2023-06-19 | 2.77 |
| 2023-06-16 | 3.93 |
| 2023-06-15 | 3.93 |
| 2023-06-14 | 3.93 |
| 2023-06-13 | 3.93 |
| 2023-06-12 | 3.93 |
| 2023-06-09 | 3.93 |
| 2023-06-08 | 3.93 |
| 2023-06-07 | 2.77 |
| 2023-06-06 | 3.93 |
| 2023-06-05 | 2.77 |
| 2023-06-02 | 2.77 |
| 2023-06-01 | 0.46 |
| 2023-05-31 | -0.69 |
| 2023-05-30 | -0.69 |
| 2023-05-29 | -0.69 |
| 2023-05-25 | 1.62 |
| 2023-05-24 | 3.93 |
| 2023-05-23 | 5.08 |
| 2023-05-22 | 6.24 |
| 2023-05-19 | 5.08 |
| 2023-05-18 | 5.08 |
| 2023-05-17 | 6.24 |
| 2023-05-16 | 7.39 |
| 2023-05-15 | 7.78 |
| 2023-05-12 | 7.78 |
| 2023-05-11 | 7.78 |
| 2023-05-10 | 6.67 |
| 2023-05-09 | 8.89 |
| 2023-05-08 | 10.00 |
| 2023-05-05 | 10.00 |
| 2023-05-04 | 10.00 |
| 2023-05-03 | 10.00 |
| 2023-05-02 | 11.11 |
| 2023-04-28 | 11.11 |
| 2023-04-27 | 11.11 |
| 2023-04-26 | 10.00 |
| 2023-04-25 | 7.78 |
| 2023-04-24 | 7.78 |
| 2023-04-21 | 8.89 |
| 2023-04-20 | 8.89 |
| 2023-04-19 | 11.11 |
| 2023-04-18 | 7.78 |
| 2023-04-17 | 7.78 |
| 2023-04-14 | 7.78 |
| 2023-04-13 | 7.78 |
| 2023-04-12 | 7.78 |
| 2023-04-11 | 5.56 |
| 2023-04-06 | 7.78 |
| 2023-04-04 | 6.67 |
| 2023-04-03 | 4.44 |
| 2023-03-31 | 5.56 |
| 2023-03-30 | 5.56 |
| 2023-03-29 | 4.44 |
| 2023-03-28 | 6.67 |
| 2023-03-27 | 7.78 |
| 2023-03-24 | 7.78 |
| 2023-03-23 | 11.11 |
| 2023-03-22 | 6.67 |
| 2023-03-21 | 6.67 |
| 2023-03-20 | 8.89 |
| 2023-03-17 | 7.78 |
| 2023-03-16 | 0.00 |
| 2023-03-15 | 2.22 |
| 2023-03-14 | 2.22 |
| 2023-03-13 | 4.44 |
| 2023-03-10 | 3.33 |
| 2023-03-09 | 4.44 |
| 2023-03-08 | 6.67 |
| 2023-03-07 | 4.44 |
| 2023-03-06 | 6.67 |
| 2023-03-03 | -1.11 |
| 2023-03-02 | 0.00 |
| 2023-03-01 | -1.11 |
| 2023-02-28 | -5.56 |
| 2023-02-27 | -4.44 |
| 2023-02-24 | -4.44 |
| 2023-02-23 | -3.33 |
| 2023-02-22 | -3.33 |
| 2023-02-21 | -3.33 |
| 2023-02-20 | -2.22 |
| 2023-02-17 | -4.44 |
| 2023-02-16 | -3.33 |
| 2023-02-15 | -3.33 |
| 2023-02-14 | -2.22 |
| 2023-02-13 | -1.11 |
| 2023-02-10 | 0.00 |
| 2023-02-09 | 0.00 |
| 2023-02-08 | 0.00 |
| 2023-02-07 | 1.11 |
| 2023-02-06 | 0.00 |
| 2023-02-03 | 2.22 |
| 2023-02-02 | 3.33 |
| 2023-02-01 | 5.56 |
| 2023-01-31 | -1.11 |
| 2023-01-30 | 2.22 |
| 2023-01-27 | 1.11 |
| 2023-01-26 | 1.11 |
| 2023-01-20 | 1.11 |
| 2023-01-19 | -1.11 |
| 2023-01-18 | -1.11 |
| 2023-01-17 | -3.33 |
| 2023-01-16 | -2.22 |
| 2023-01-13 | -2.22 |
| 2023-01-12 | -3.33 |
| 2023-01-11 | -3.33 |
| 2023-01-10 | -1.11 |
| 2023-01-09 | -2.22 |
| 2023-01-06 | -4.44 |
| 2023-01-05 | -3.33 |
| 2023-01-04 | -2.22 |
| 2023-01-03 | -4.44 |
| 2022-12-30 | -6.67 |
| 2022-12-29 | -7.78 |
| 2022-12-28 | -6.67 |
| 2022-12-23 | -6.67 |
| 2022-12-22 | -6.67 |
| 2022-12-21 | -7.78 |
| 2022-12-20 | -8.89 |
| 2022-12-19 | -7.78 |
| 2022-12-16 | -2.22 |
| 2022-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy