Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2025-09-16 | 98.32 |
| 2025-09-15 | 90.76 |
| 2025-09-12 | 86.55 |
| 2025-09-11 | 88.24 |
| 2025-09-10 | 93.28 |
| 2025-09-09 | 96.64 |
| 2025-09-08 | 95.80 |
| 2025-09-05 | 100.00 |
| 2025-09-04 | 93.28 |
| 2025-09-03 | 93.28 |
| 2025-09-02 | 108.40 |
| 2025-09-01 | 101.68 |
| 2025-08-29 | 97.48 |
| 2025-08-28 | 101.68 |
| 2025-08-27 | 105.88 |
| 2025-08-26 | 111.76 |
| 2025-08-25 | 110.92 |
| 2025-08-22 | 105.04 |
| 2025-08-21 | 117.65 |
| 2025-08-20 | 112.61 |
| 2025-08-19 | 121.85 |
| 2025-08-18 | 121.85 |
| 2025-08-15 | 121.01 |
| 2025-08-14 | 115.13 |
| 2025-08-13 | 112.61 |
| 2025-08-12 | 115.13 |
| 2025-08-11 | 125.21 |
| 2025-08-08 | 120.17 |
| 2025-08-07 | 129.41 |
| 2025-08-06 | 123.53 |
| 2025-08-05 | 121.01 |
| 2025-08-04 | 119.33 |
| 2025-08-01 | 115.13 |
| 2025-07-31 | 112.61 |
| 2025-07-30 | 121.85 |
| 2025-07-29 | 121.01 |
| 2025-07-28 | 125.21 |
| 2025-07-25 | 144.54 |
| 2025-07-24 | 135.29 |
| 2025-07-23 | 129.41 |
| 2025-07-22 | 115.97 |
| 2025-07-21 | 97.48 |
| 2025-07-18 | 94.12 |
| 2025-07-17 | 87.39 |
| 2025-07-16 | 89.92 |
| 2025-07-15 | 90.76 |
| 2025-07-14 | 101.68 |
| 2025-07-11 | 105.04 |
| 2025-07-10 | 94.12 |
| 2025-07-09 | 92.44 |
| 2025-07-08 | 94.96 |
| 2025-07-07 | 92.44 |
| 2025-07-04 | 87.39 |
| 2025-07-03 | 73.11 |
| 2025-07-02 | 73.95 |
| 2025-06-30 | 65.55 |
| 2025-06-27 | 67.23 |
| 2025-06-26 | 64.71 |
| 2025-06-25 | 67.23 |
| 2025-06-24 | 67.23 |
| 2025-06-23 | 68.07 |
| 2025-06-20 | 69.75 |
| 2025-06-19 | 71.43 |
| 2025-06-18 | 73.11 |
| 2025-06-17 | 73.11 |
| 2025-06-16 | 77.31 |
| 2025-06-13 | 75.63 |
| 2025-06-12 | 79.83 |
| 2025-06-11 | 76.47 |
| 2025-06-10 | 69.75 |
| 2025-06-09 | 62.18 |
| 2025-06-06 | 63.87 |
| 2025-06-05 | 63.03 |
| 2025-06-04 | 63.87 |
| 2025-06-03 | 58.82 |
| 2025-06-02 | 60.50 |
| 2025-05-30 | 62.18 |
| 2025-05-29 | 63.87 |
| 2025-05-28 | 67.23 |
| 2025-05-27 | 66.39 |
| 2025-05-26 | 61.34 |
| 2025-05-23 | 61.34 |
| 2025-05-22 | 65.55 |
| 2025-05-21 | 68.91 |
| 2025-05-20 | 64.71 |
| 2025-05-19 | 66.39 |
| 2025-05-16 | 65.55 |
| 2025-05-15 | 97.48 |
| 2025-05-14 | 100.84 |
| 2025-05-13 | 90.76 |
| 2025-05-12 | 95.80 |
| 2025-05-09 | 91.60 |
| 2025-05-08 | 137.82 |
| 2025-05-07 | 137.82 |
| 2025-05-06 | 136.97 |
| 2025-05-02 | 137.82 |
| 2025-04-30 | 143.70 |
| 2025-04-29 | 135.29 |
| 2025-04-28 | 136.13 |
| 2025-04-25 | 138.66 |
| 2025-04-24 | 139.50 |
| 2025-04-23 | 139.50 |
| 2025-04-22 | 138.66 |
| 2025-04-17 | 130.25 |
| 2025-04-16 | 130.25 |
| 2025-04-15 | 135.29 |
| 2025-04-14 | 134.45 |
| 2025-04-11 | 126.89 |
| 2025-04-10 | 128.57 |
| 2025-04-09 | 122.69 |
| 2025-04-08 | 119.33 |
| 2025-04-07 | 113.45 |
| 2025-04-03 | 156.30 |
| 2025-04-02 | 162.18 |
| 2025-04-01 | 156.30 |
| 2025-03-31 | 157.14 |
| 2025-03-28 | 166.39 |
| 2025-03-27 | 149.58 |
| 2025-03-26 | 153.78 |
| 2025-03-25 | 152.10 |
| 2025-03-24 | 152.10 |
| 2025-03-21 | 148.74 |
| 2025-03-20 | 151.26 |
| 2025-03-19 | 152.94 |
| 2025-03-18 | 160.50 |
| 2025-03-17 | 159.66 |
| 2025-03-14 | 158.82 |
| 2025-03-13 | 150.42 |
| 2025-03-12 | 146.22 |
| 2025-03-11 | 149.58 |
| 2025-03-10 | 163.03 |
| 2025-03-07 | 132.77 |
| 2025-03-06 | 129.41 |
| 2025-03-05 | 131.09 |
| 2025-03-04 | 125.21 |
| 2025-03-03 | 127.73 |
| 2025-02-28 | 121.85 |
| 2025-02-27 | 136.13 |
| 2025-02-26 | 145.38 |
| 2025-02-25 | 141.18 |
| 2025-02-24 | 145.38 |
| 2025-02-21 | 150.42 |
| 2025-02-20 | 151.26 |
| 2025-02-19 | 152.10 |
| 2025-02-18 | 152.10 |
| 2025-02-17 | 163.87 |
| 2025-02-14 | 163.87 |
| 2025-02-13 | 162.18 |
| 2025-02-12 | 171.43 |
| 2025-02-11 | 177.31 |
| 2025-02-10 | 178.15 |
| 2025-02-07 | 184.87 |
| 2025-02-06 | 183.19 |
| 2025-02-05 | 181.51 |
| 2025-02-04 | 178.99 |
| 2025-02-03 | 182.35 |
| 2025-01-28 | 172.27 |
| 2025-01-27 | 175.63 |
| 2025-01-24 | 177.31 |
| 2025-01-23 | 177.31 |
| 2025-01-22 | 177.31 |
| 2025-01-21 | 178.99 |
| 2025-01-20 | 155.46 |
| 2025-01-17 | 145.38 |
| 2025-01-16 | 147.90 |
| 2025-01-15 | 137.82 |
| 2025-01-14 | 136.97 |
| 2025-01-13 | 131.09 |
| 2025-01-10 | 131.93 |
| 2025-01-09 | 149.58 |
| 2025-01-08 | 149.58 |
| 2025-01-07 | 152.10 |
| 2025-01-06 | 155.46 |
| 2025-01-03 | 153.78 |
| 2025-01-02 | 152.10 |
| 2024-12-31 | 148.74 |
| 2024-12-30 | 150.42 |
| 2024-12-27 | 147.90 |
| 2024-12-24 | 148.74 |
| 2024-12-23 | 148.74 |
| 2024-12-20 | 152.10 |
| 2024-12-19 | 186.55 |
| 2024-12-18 | 189.92 |
| 2024-12-17 | 191.60 |
| 2024-12-16 | 188.24 |
| 2024-12-13 | 194.12 |
| 2024-12-12 | 205.88 |
| 2024-12-11 | 211.76 |
| 2024-12-10 | 198.32 |
| 2024-12-09 | 204.20 |
| 2024-12-06 | 221.01 |
| 2024-12-05 | 221.01 |
| 2024-12-04 | 223.53 |
| 2024-12-03 | 221.85 |
| 2024-12-02 | 224.37 |
| 2024-11-29 | 219.33 |
| 2024-11-28 | 215.97 |
| 2024-11-27 | 223.53 |
| 2024-11-26 | 219.33 |
| 2024-11-25 | 236.13 |
| 2024-11-22 | 239.50 |
| 2024-11-21 | 236.13 |
| 2024-11-20 | 238.66 |
| 2024-11-19 | 265.55 |
| 2024-11-18 | 219.33 |
| 2024-11-15 | 194.96 |
| 2024-11-14 | 127.73 |
| 2024-11-13 | 135.29 |
| 2024-11-12 | 132.77 |
| 2024-11-11 | 142.02 |
| 2024-11-08 | 152.94 |
| 2024-11-07 | 157.14 |
| 2024-11-06 | 152.10 |
| 2024-11-05 | 147.90 |
| 2024-11-04 | 143.70 |
| 2024-11-01 | 152.10 |
| 2024-10-31 | 149.58 |
| 2024-10-30 | 143.70 |
| 2024-10-29 | 152.10 |
| 2024-10-28 | 147.90 |
| 2024-10-25 | 140.34 |
| 2024-10-24 | 143.70 |
| 2024-10-23 | 148.74 |
| 2024-10-22 | 146.22 |
| 2024-10-21 | 144.54 |
| 2024-10-18 | 154.62 |
| 2024-10-17 | 139.50 |
| 2024-10-16 | 149.58 |
| 2024-10-15 | 144.54 |
| 2024-10-14 | 151.26 |
| 2024-10-10 | 157.14 |
| 2024-10-09 | 125.21 |
| 2024-10-08 | 143.70 |
| 2024-10-07 | 167.23 |
| 2024-10-04 | 166.39 |
| 2024-10-03 | 139.50 |
| 2024-10-02 | 157.14 |
| 2024-09-30 | 151.26 |
| 2024-09-27 | 130.25 |
| 2024-09-26 | 134.45 |
| 2024-09-25 | 131.93 |
| 2024-09-24 | 109.24 |
| 2024-09-23 | 102.52 |
| 2024-09-20 | 94.12 |
| 2024-09-19 | 77.31 |
| 2024-09-17 | 67.23 |
| 2024-09-16 | 63.03 |
| 2024-09-13 | 65.55 |
| 2024-09-12 | 72.27 |
| 2024-09-11 | 68.07 |
| 2024-09-10 | 75.63 |
| 2024-09-09 | 77.31 |
| 2024-09-05 | 88.24 |
| 2024-09-04 | 92.44 |
| 2024-09-03 | 97.48 |
| 2024-09-02 | 94.12 |
| 2024-08-30 | 98.32 |
| 2024-08-29 | 89.92 |
| 2024-08-28 | 89.92 |
| 2024-08-27 | 93.28 |
| 2024-08-26 | 95.80 |
| 2024-08-23 | 90.76 |
| 2024-08-22 | 87.39 |
| 2024-08-21 | 101.68 |
| 2024-08-20 | 110.08 |
| 2024-08-19 | 115.97 |
| 2024-08-16 | 117.65 |
| 2024-08-15 | 104.20 |
| 2024-08-14 | 119.33 |
| 2024-08-13 | 121.01 |
| 2024-08-12 | 117.65 |
| 2024-08-09 | 123.53 |
| 2024-08-08 | 167.23 |
| 2024-08-07 | 166.39 |
| 2024-08-06 | 162.18 |
| 2024-08-05 | 155.46 |
| 2024-08-02 | 173.11 |
| 2024-08-01 | 180.67 |
| 2024-07-31 | 173.11 |
| 2024-07-30 | 163.03 |
| 2024-07-29 | 154.62 |
| 2024-07-26 | 142.86 |
| 2024-07-25 | 147.90 |
| 2024-07-24 | 150.42 |
| 2024-07-23 | 161.34 |
| 2024-07-22 | 168.91 |
| 2024-07-19 | 162.18 |
| 2024-07-18 | 194.12 |
| 2024-07-17 | 199.16 |
| 2024-07-16 | 212.61 |
| 2024-07-15 | 211.76 |
| 2024-07-12 | 195.80 |
| 2024-07-11 | 188.24 |
| 2024-07-10 | 177.31 |
| 2024-07-09 | 190.76 |
| 2024-07-08 | 174.79 |
| 2024-07-05 | 181.51 |
| 2024-07-04 | 180.67 |
| 2024-07-03 | 188.24 |
| 2024-07-02 | 196.64 |
| 2024-06-28 | 163.03 |
| 2024-06-27 | 151.26 |
| 2024-06-26 | 155.46 |
| 2024-06-25 | 151.26 |
| 2024-06-24 | 154.62 |
| 2024-06-21 | 165.55 |
| 2024-06-20 | 170.59 |
| 2024-06-19 | 189.08 |
| 2024-06-18 | 181.51 |
| 2024-06-17 | 175.63 |
| 2024-06-14 | 204.20 |
| 2024-06-13 | 200.84 |
| 2024-06-12 | 204.20 |
| 2024-06-11 | 200.00 |
| 2024-06-07 | 210.92 |
| 2024-06-06 | 211.76 |
| 2024-06-05 | 202.52 |
| 2024-06-04 | 215.13 |
| 2024-06-03 | 226.05 |
| 2024-05-31 | 244.54 |
| 2024-05-30 | 239.50 |
| 2024-05-29 | 257.98 |
| 2024-05-28 | 265.55 |
| 2024-05-27 | 263.03 |
| 2024-05-24 | 258.82 |
| 2024-05-23 | 260.50 |
| 2024-05-22 | 289.92 |
| 2024-05-21 | 278.15 |
| 2024-05-20 | 291.60 |
| 2024-05-17 | 273.11 |
| 2024-05-16 | 257.98 |
| 2024-05-14 | 397.48 |
| 2024-05-13 | 421.85 |
| 2024-05-10 | 423.53 |
| 2024-05-09 | 405.04 |
| 2024-05-08 | 399.16 |
| 2024-05-07 | 400.00 |
| 2024-05-06 | 431.93 |
| 2024-05-03 | 414.29 |
| 2024-05-02 | 420.17 |
| 2024-04-30 | 424.37 |
| 2024-04-29 | 431.93 |
| 2024-04-26 | 422.69 |
| 2024-04-25 | 426.05 |
| 2024-04-24 | 366.39 |
| 2024-04-23 | 357.14 |
| 2024-04-22 | 351.26 |
| 2024-04-19 | 389.92 |
| 2024-04-18 | 398.32 |
| 2024-04-17 | 384.03 |
| 2024-04-16 | 353.78 |
| 2024-04-15 | 352.10 |
| 2024-04-12 | 362.18 |
| 2024-04-11 | 296.64 |
| 2024-04-10 | 294.12 |
| 2024-04-09 | 298.32 |
| 2024-04-08 | 273.95 |
| 2024-04-05 | 255.46 |
| 2024-04-03 | 260.50 |
| 2024-04-02 | 260.50 |
| 2024-03-28 | 303.36 |
| 2024-03-27 | 294.96 |
| 2024-03-26 | 284.87 |
| 2024-03-25 | 273.11 |
| 2024-03-22 | 257.14 |
| 2024-03-21 | 261.34 |
| 2024-03-20 | 268.07 |
| 2024-03-19 | 242.86 |
| 2024-03-18 | 221.85 |
| 2024-03-15 | 245.38 |
| 2024-03-14 | 270.59 |
| 2024-03-13 | 294.12 |
| 2024-03-12 | 305.88 |
| 2024-03-11 | 326.89 |
| 2024-03-08 | 345.38 |
| 2024-03-07 | 384.03 |
| 2024-03-06 | 392.44 |
| 2024-03-05 | 395.80 |
| 2024-03-04 | 387.40 |
| 2024-03-01 | 381.51 |
| 2024-02-29 | 368.07 |
| 2024-02-28 | 401.68 |
| 2024-02-27 | 396.64 |
| 2024-02-26 | 400.00 |
| 2024-02-23 | 363.87 |
| 2024-02-22 | 386.55 |
| 2024-02-21 | 332.77 |
| 2024-02-20 | 313.45 |
| 2024-02-19 | 339.50 |
| 2024-02-16 | 320.17 |
| 2024-02-15 | 268.07 |
| 2024-02-14 | 269.75 |
| 2024-02-09 | 255.46 |
| 2024-02-08 | 246.22 |
| 2024-02-07 | 257.14 |
| 2024-02-06 | 257.98 |
| 2024-02-05 | 232.77 |
| 2024-02-02 | 245.38 |
| 2024-02-01 | 221.01 |
| 2024-01-31 | 219.33 |
| 2024-01-30 | 231.93 |
| 2024-01-29 | 248.74 |
| 2024-01-26 | 251.26 |
| 2024-01-25 | 282.35 |
| 2024-01-24 | 252.10 |
| 2024-01-23 | 205.04 |
| 2024-01-22 | 242.86 |
| 2024-01-19 | 241.18 |
| 2024-01-18 | 206.72 |
| 2024-01-17 | 198.32 |
| 2024-01-16 | 210.92 |
| 2024-01-15 | 257.14 |
| 2024-01-12 | 257.98 |
| 2024-01-11 | 226.05 |
| 2024-01-10 | 235.29 |
| 2024-01-09 | 272.27 |
| 2024-01-08 | 254.62 |
| 2024-01-05 | 219.33 |
| 2024-01-04 | 182.35 |
| 2024-01-03 | 183.19 |
| 2024-01-02 | 185.71 |
| 2023-12-29 | 110.08 |
| 2023-12-28 | 78.15 |
| 2023-12-27 | 97.48 |
| 2023-12-22 | 114.29 |
| 2023-12-21 | 86.55 |
| 2023-12-20 | 94.12 |
| 2023-12-19 | 81.51 |
| 2023-12-18 | 70.59 |
| 2023-12-15 | 42.86 |
| 2023-12-14 | 34.45 |
| 2023-12-13 | 25.21 |
| 2023-12-12 | 31.09 |
| 2023-12-11 | 31.09 |
| 2023-12-08 | 24.37 |
| 2023-12-07 | 34.45 |
| 2023-12-06 | 42.02 |
| 2023-12-05 | 41.18 |
| 2023-12-04 | 44.54 |
| 2023-12-01 | 34.45 |
| 2023-11-30 | 41.18 |
| 2023-11-29 | 42.02 |
| 2023-11-28 | 46.22 |
| 2023-11-27 | 43.70 |
| 2023-11-24 | 35.29 |
| 2023-11-23 | 15.97 |
| 2023-11-22 | 5.88 |
| 2023-11-21 | 9.24 |
| 2023-11-20 | 8.40 |
| 2023-11-17 | 1.68 |
| 2023-11-16 | 5.88 |
| 2023-11-15 | 6.72 |
| 2023-11-14 | 1.68 |
| 2023-11-13 | 5.04 |
| 2023-11-10 | -3.36 |
| 2023-11-09 | -5.04 |
| 2023-11-08 | -2.52 |
| 2023-11-07 | 6.72 |
| 2023-11-06 | 10.08 |
| 2023-11-03 | -5.88 |
| 2023-11-02 | -43.70 |
| 2023-11-01 | -44.54 |
| 2023-10-31 | -45.38 |
| 2023-10-30 | -43.70 |
| 2023-10-27 | -41.18 |
| 2023-10-26 | -42.02 |
| 2023-10-25 | -36.13 |
| 2023-10-24 | -38.66 |
| 2023-10-20 | -41.18 |
| 2023-10-19 | -41.18 |
| 2023-10-18 | -41.18 |
| 2023-10-17 | -41.18 |
| 2023-10-16 | -41.18 |
| 2023-10-13 | -39.50 |
| 2023-10-12 | -38.66 |
| 2023-10-11 | -36.13 |
| 2023-10-10 | -32.77 |
| 2023-10-09 | -36.13 |
| 2023-10-06 | -31.09 |
| 2023-10-05 | -31.93 |
| 2023-10-04 | -31.09 |
| 2023-10-03 | -30.25 |
| 2023-09-29 | -36.97 |
| 2023-09-28 | -35.29 |
| 2023-09-27 | -40.34 |
| 2023-09-26 | -32.77 |
| 2023-09-25 | -28.57 |
| 2023-09-22 | -34.45 |
| 2023-09-21 | -35.29 |
| 2023-09-20 | -29.41 |
| 2023-09-19 | -25.21 |
| 2023-09-18 | -33.61 |
| 2023-09-15 | -39.50 |
| 2023-09-14 | -43.70 |
| 2023-09-13 | -42.02 |
| 2023-09-12 | -42.86 |
| 2023-09-11 | -36.97 |
| 2023-09-07 | -36.97 |
| 2023-09-06 | -40.34 |
| 2023-09-05 | -36.97 |
| 2023-09-04 | -36.97 |
| 2023-08-31 | -38.66 |
| 2023-08-30 | -42.02 |
| 2023-08-29 | -42.02 |
| 2023-08-28 | -36.97 |
| 2023-08-25 | -36.97 |
| 2023-08-24 | -34.45 |
| 2023-08-23 | -41.18 |
| 2023-08-22 | -34.45 |
| 2023-08-21 | -31.93 |
| 2023-08-18 | -42.86 |
| 2023-08-17 | -40.34 |
| 2023-08-16 | -38.66 |
| 2023-08-15 | -41.18 |
| 2023-08-14 | -41.18 |
| 2023-08-11 | -37.82 |
| 2023-08-10 | -41.18 |
| 2023-08-09 | -41.18 |
| 2023-08-08 | -36.97 |
| 2023-08-07 | -35.29 |
| 2023-08-04 | -40.34 |
| 2023-08-03 | -41.18 |
| 2023-08-02 | -41.18 |
| 2023-08-01 | -38.66 |
| 2023-07-31 | -45.38 |
| 2023-07-28 | -37.82 |
| 2023-07-27 | -35.29 |
| 2023-07-26 | -37.82 |
| 2023-07-25 | -37.82 |
| 2023-07-24 | -36.97 |
| 2023-07-21 | -37.82 |
| 2023-07-20 | -37.82 |
| 2023-07-19 | -36.13 |
| 2023-07-18 | -37.82 |
| 2023-07-14 | -37.82 |
| 2023-07-13 | -34.45 |
| 2023-07-12 | -35.29 |
| 2023-07-11 | -37.82 |
| 2023-07-10 | -37.82 |
| 2023-07-07 | -35.29 |
| 2023-07-06 | -36.97 |
| 2023-07-05 | -36.13 |
| 2023-07-04 | -36.13 |
| 2023-07-03 | -37.82 |
| 2023-06-30 | -35.29 |
| 2023-06-29 | -36.97 |
| 2023-06-28 | -36.97 |
| 2023-06-27 | -32.77 |
| 2023-06-26 | -31.93 |
| 2023-06-23 | -35.29 |
| 2023-06-21 | -34.45 |
| 2023-06-20 | -31.09 |
| 2023-06-19 | -32.77 |
| 2023-06-16 | -31.09 |
| 2023-06-15 | -27.73 |
| 2023-06-14 | -28.57 |
| 2023-06-13 | -31.93 |
| 2023-06-12 | -26.89 |
| 2023-06-09 | -23.53 |
| 2023-06-08 | -24.37 |
| 2023-06-07 | -24.37 |
| 2023-06-06 | -22.69 |
| 2023-06-05 | -22.69 |
| 2023-06-02 | -23.53 |
| 2023-06-01 | -22.69 |
| 2023-05-31 | -23.53 |
| 2023-05-30 | -23.53 |
| 2023-05-29 | -23.53 |
| 2023-05-25 | -21.85 |
| 2023-05-24 | -21.85 |
| 2023-05-23 | -21.85 |
| 2023-05-22 | -22.69 |
| 2023-05-19 | -21.01 |
| 2023-05-18 | -21.85 |
| 2023-05-17 | -21.01 |
| 2023-05-16 | -20.17 |
| 2023-05-15 | -20.17 |
| 2023-05-12 | -21.01 |
| 2023-05-11 | -22.69 |
| 2023-05-10 | -20.17 |
| 2023-05-09 | -11.76 |
| 2023-05-08 | -11.76 |
| 2023-05-05 | -10.08 |
| 2023-05-04 | -14.29 |
| 2023-05-03 | -13.45 |
| 2023-05-02 | -13.45 |
| 2023-04-28 | -12.61 |
| 2023-04-27 | -12.61 |
| 2023-04-26 | -12.61 |
| 2023-04-25 | -10.08 |
| 2023-04-24 | -9.24 |
| 2023-04-21 | -10.92 |
| 2023-04-20 | -13.45 |
| 2023-04-19 | -11.76 |
| 2023-04-18 | -9.24 |
| 2023-04-17 | -13.45 |
| 2023-04-14 | -14.29 |
| 2023-04-13 | -12.61 |
| 2023-04-12 | -12.61 |
| 2023-04-11 | -18.49 |
| 2023-04-06 | -18.49 |
| 2023-04-04 | -15.13 |
| 2023-04-03 | -9.24 |
| 2023-03-31 | -10.92 |
| 2023-03-30 | -16.81 |
| 2023-03-29 | -10.08 |
| 2023-03-28 | -13.45 |
| 2023-03-27 | -11.76 |
| 2023-03-24 | -10.08 |
| 2023-03-23 | -13.45 |
| 2023-03-22 | -14.29 |
| 2023-03-21 | -14.29 |
| 2023-03-20 | -13.45 |
| 2023-03-17 | -12.61 |
| 2023-03-16 | -14.29 |
| 2023-03-15 | -9.24 |
| 2023-03-14 | -10.08 |
| 2023-03-13 | -7.56 |
| 2023-03-10 | -12.61 |
| 2023-03-09 | -10.92 |
| 2023-03-08 | -7.56 |
| 2023-03-07 | -15.13 |
| 2023-03-06 | -15.97 |
| 2023-03-03 | -21.85 |
| 2023-03-02 | -21.01 |
| 2023-03-01 | -21.01 |
| 2023-02-28 | -21.01 |
| 2023-02-27 | -19.33 |
| 2023-02-24 | -23.53 |
| 2023-02-23 | -18.49 |
| 2023-02-22 | -17.65 |
| 2023-02-21 | -17.65 |
| 2023-02-20 | -17.65 |
| 2023-02-17 | -15.97 |
| 2023-02-16 | -21.85 |
| 2023-02-15 | -16.81 |
| 2023-02-14 | -19.33 |
| 2023-02-13 | -18.49 |
| 2023-02-10 | -19.33 |
| 2023-02-09 | -16.81 |
| 2023-02-08 | -20.17 |
| 2023-02-07 | -18.49 |
| 2023-02-06 | -20.17 |
| 2023-02-03 | -16.81 |
| 2023-02-02 | -20.17 |
| 2023-02-01 | -16.81 |
| 2023-01-31 | -15.13 |
| 2023-01-30 | -15.13 |
| 2023-01-27 | -15.97 |
| 2023-01-26 | -15.13 |
| 2023-01-20 | -15.13 |
| 2023-01-19 | -15.13 |
| 2023-01-18 | -15.97 |
| 2023-01-17 | -14.29 |
| 2023-01-16 | -17.65 |
| 2023-01-13 | -15.13 |
| 2023-01-12 | -14.29 |
| 2023-01-11 | -15.13 |
| 2023-01-10 | -17.65 |
| 2023-01-09 | -14.29 |
| 2023-01-06 | -15.13 |
| 2023-01-05 | -14.29 |
| 2023-01-04 | -14.29 |
| 2023-01-03 | -15.97 |
| 2022-12-30 | -15.13 |
| 2022-12-29 | -15.13 |
| 2022-12-28 | -15.13 |
| 2022-12-23 | -11.76 |
| 2022-12-22 | -14.29 |
| 2022-12-21 | -12.61 |
| 2022-12-20 | -10.08 |
| 2022-12-19 | -10.08 |
| 2022-12-16 | -8.40 |
| 2022-12-15 | -11.76 |
| 2022-12-14 | -5.04 |
| 2022-12-13 | -5.04 |
| 2022-12-12 | -5.04 |
| 2022-12-09 | -3.36 |
| 2022-12-08 | -6.72 |
| 2022-12-07 | -5.88 |
| 2022-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy