Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-09-22 | -12.04 |
| 2025-09-19 | -8.66 |
| 2025-09-18 | -9.45 |
| 2025-09-17 | -9.20 |
| 2025-09-16 | -11.64 |
| 2025-09-15 | -11.84 |
| 2025-09-12 | -10.35 |
| 2025-09-11 | -8.96 |
| 2025-09-10 | -8.56 |
| 2025-09-09 | -8.71 |
| 2025-09-08 | -8.41 |
| 2025-09-05 | -6.62 |
| 2025-09-04 | -7.36 |
| 2025-09-03 | -4.83 |
| 2025-09-02 | -1.14 |
| 2025-09-01 | 0.50 |
| 2025-08-29 | -1.89 |
| 2025-08-28 | -5.07 |
| 2025-08-27 | -1.79 |
| 2025-08-26 | -1.24 |
| 2025-08-25 | 0.10 |
| 2025-08-22 | 1.29 |
| 2025-08-21 | -0.10 |
| 2025-08-20 | -6.62 |
| 2025-08-19 | -5.17 |
| 2025-08-18 | -2.24 |
| 2025-08-15 | -5.22 |
| 2025-08-14 | -8.21 |
| 2025-08-13 | -10.55 |
| 2025-08-12 | -11.04 |
| 2025-08-11 | -13.88 |
| 2025-08-08 | -10.90 |
| 2025-08-07 | -11.54 |
| 2025-08-06 | -9.05 |
| 2025-08-05 | -9.45 |
| 2025-08-04 | -9.95 |
| 2025-08-01 | -7.56 |
| 2025-07-31 | 0.00 |
| 2025-07-30 | 0.75 |
| 2025-07-29 | 5.72 |
| 2025-07-28 | 8.96 |
| 2025-07-25 | 4.98 |
| 2025-07-24 | 1.24 |
| 2025-07-23 | -1.59 |
| 2025-07-22 | -8.46 |
| 2025-07-21 | -3.78 |
| 2025-07-18 | -2.69 |
| 2025-07-17 | -10.95 |
| 2025-07-16 | -11.04 |
| 2025-07-15 | -10.15 |
| 2025-07-14 | -7.66 |
| 2025-07-11 | -9.45 |
| 2025-07-10 | -11.24 |
| 2025-07-09 | -12.54 |
| 2025-07-08 | -9.75 |
| 2025-07-07 | -12.84 |
| 2025-07-04 | -17.11 |
| 2025-07-03 | -13.73 |
| 2025-07-02 | -11.94 |
| 2025-06-30 | -9.15 |
| 2025-06-27 | -9.35 |
| 2025-06-26 | -7.36 |
| 2025-06-25 | -0.80 |
| 2025-06-24 | 0.75 |
| 2025-06-23 | 3.48 |
| 2025-06-20 | -4.58 |
| 2025-06-19 | 0.25 |
| 2025-06-18 | 1.24 |
| 2025-06-17 | 2.74 |
| 2025-06-16 | 2.49 |
| 2025-06-13 | -8.96 |
| 2025-06-12 | -5.57 |
| 2025-06-11 | -4.68 |
| 2025-06-10 | -7.66 |
| 2025-06-09 | -8.16 |
| 2025-06-06 | -12.94 |
| 2025-06-05 | -4.48 |
| 2025-06-04 | -4.78 |
| 2025-06-03 | -1.69 |
| 2025-06-02 | 4.98 |
| 2025-05-30 | -4.18 |
| 2025-05-29 | 4.73 |
| 2025-05-28 | -20.40 |
| 2025-05-27 | -21.99 |
| 2025-05-26 | -30.45 |
| 2025-05-23 | -38.11 |
| 2025-05-22 | -39.90 |
| 2025-05-21 | -39.40 |
| 2025-05-20 | -39.00 |
| 2025-05-19 | -39.00 |
| 2025-05-16 | -38.41 |
| 2025-05-15 | -36.92 |
| 2025-05-14 | -35.62 |
| 2025-05-13 | -38.71 |
| 2025-05-12 | -38.01 |
| 2025-05-09 | -40.30 |
| 2025-05-08 | -40.20 |
| 2025-05-07 | -41.19 |
| 2025-05-06 | -41.19 |
| 2025-05-02 | -42.29 |
| 2025-04-30 | -44.18 |
| 2025-04-29 | -44.48 |
| 2025-04-28 | -44.88 |
| 2025-04-25 | -44.38 |
| 2025-04-24 | -43.38 |
| 2025-04-23 | -43.28 |
| 2025-04-22 | -45.37 |
| 2025-04-17 | -45.77 |
| 2025-04-16 | -46.17 |
| 2025-04-15 | -43.88 |
| 2025-04-14 | -44.68 |
| 2025-04-11 | -46.77 |
| 2025-04-10 | -48.46 |
| 2025-04-09 | -49.15 |
| 2025-04-08 | -49.65 |
| 2025-04-07 | -50.05 |
| 2025-04-03 | -39.50 |
| 2025-04-02 | -39.00 |
| 2025-04-01 | -39.90 |
| 2025-03-31 | -39.20 |
| 2025-03-28 | -37.41 |
| 2025-03-27 | -37.01 |
| 2025-03-26 | -37.31 |
| 2025-03-25 | -36.82 |
| 2025-03-24 | -33.33 |
| 2025-03-21 | -32.84 |
| 2025-03-20 | -34.83 |
| 2025-03-19 | -31.24 |
| 2025-03-18 | -33.03 |
| 2025-03-17 | -33.63 |
| 2025-03-14 | -35.12 |
| 2025-03-13 | -37.81 |
| 2025-03-12 | -37.21 |
| 2025-03-11 | -36.42 |
| 2025-03-10 | -37.21 |
| 2025-03-07 | -35.62 |
| 2025-03-06 | -36.12 |
| 2025-03-05 | -38.41 |
| 2025-03-04 | -40.50 |
| 2025-03-03 | -42.19 |
| 2025-02-28 | -42.19 |
| 2025-02-27 | -38.11 |
| 2025-02-26 | -36.72 |
| 2025-02-25 | -39.60 |
| 2025-02-24 | -35.72 |
| 2025-02-21 | -25.37 |
| 2025-02-20 | -30.35 |
| 2025-02-19 | -27.56 |
| 2025-02-18 | -25.37 |
| 2025-02-17 | -28.36 |
| 2025-02-14 | -26.37 |
| 2025-02-13 | -38.71 |
| 2025-02-12 | -38.21 |
| 2025-02-11 | -40.10 |
| 2025-02-10 | -37.51 |
| 2025-02-07 | -38.41 |
| 2025-02-06 | -39.80 |
| 2025-02-05 | -40.60 |
| 2025-02-04 | -39.90 |
| 2025-02-03 | -40.80 |
| 2025-01-28 | -40.00 |
| 2025-01-27 | -41.79 |
| 2025-01-24 | -42.39 |
| 2025-01-23 | -43.78 |
| 2025-01-22 | -44.18 |
| 2025-01-21 | -42.39 |
| 2025-01-20 | -42.89 |
| 2025-01-17 | -43.78 |
| 2025-01-16 | -44.18 |
| 2025-01-15 | -44.18 |
| 2025-01-14 | -43.78 |
| 2025-01-13 | -45.87 |
| 2025-01-10 | -46.17 |
| 2025-01-09 | -45.57 |
| 2025-01-08 | -45.37 |
| 2025-01-07 | -44.98 |
| 2025-01-06 | -45.37 |
| 2025-01-03 | -45.27 |
| 2025-01-02 | -44.28 |
| 2024-12-31 | -41.39 |
| 2024-12-30 | -41.29 |
| 2024-12-27 | -41.00 |
| 2024-12-24 | -40.60 |
| 2024-12-23 | -41.19 |
| 2024-12-20 | -41.59 |
| 2024-12-19 | -41.00 |
| 2024-12-18 | -40.30 |
| 2024-12-17 | -41.19 |
| 2024-12-16 | -40.20 |
| 2024-12-13 | -39.30 |
| 2024-12-12 | -35.72 |
| 2024-12-11 | -36.52 |
| 2024-12-10 | -35.32 |
| 2024-12-09 | -33.23 |
| 2024-12-06 | -36.62 |
| 2024-12-05 | -38.91 |
| 2024-12-04 | -37.21 |
| 2024-12-03 | -37.21 |
| 2024-12-02 | -37.31 |
| 2024-11-29 | -37.31 |
| 2024-11-28 | -39.10 |
| 2024-11-27 | -37.31 |
| 2024-11-26 | -39.60 |
| 2024-11-25 | -39.20 |
| 2024-11-22 | -36.92 |
| 2024-11-21 | -33.03 |
| 2024-11-20 | -31.44 |
| 2024-11-19 | -33.23 |
| 2024-11-18 | -34.13 |
| 2024-11-15 | -34.13 |
| 2024-11-14 | -33.73 |
| 2024-11-13 | -31.04 |
| 2024-11-12 | -29.95 |
| 2024-11-11 | -26.37 |
| 2024-11-08 | -24.88 |
| 2024-11-07 | -22.59 |
| 2024-11-06 | -26.77 |
| 2024-11-05 | -26.97 |
| 2024-11-04 | -30.95 |
| 2024-11-01 | -31.44 |
| 2024-10-31 | -30.05 |
| 2024-10-30 | -30.55 |
| 2024-10-29 | -29.75 |
| 2024-10-28 | -29.35 |
| 2024-10-25 | -30.35 |
| 2024-10-24 | -32.74 |
| 2024-10-23 | -30.85 |
| 2024-10-22 | -31.44 |
| 2024-10-21 | -31.24 |
| 2024-10-18 | -29.55 |
| 2024-10-17 | -34.43 |
| 2024-10-16 | -32.54 |
| 2024-10-15 | -33.13 |
| 2024-10-14 | -29.25 |
| 2024-10-10 | -26.87 |
| 2024-10-09 | -26.57 |
| 2024-10-08 | -22.09 |
| 2024-10-07 | 2.49 |
| 2024-10-04 | -9.25 |
| 2024-10-03 | -12.14 |
| 2024-10-02 | -8.36 |
| 2024-09-30 | -21.09 |
| 2024-09-27 | -34.33 |
| 2024-09-26 | -41.79 |
| 2024-09-25 | -46.77 |
| 2024-09-24 | -48.36 |
| 2024-09-23 | -51.44 |
| 2024-09-20 | -50.90 |
| 2024-09-19 | -51.14 |
| 2024-09-17 | -51.99 |
| 2024-09-16 | -52.84 |
| 2024-09-13 | -52.09 |
| 2024-09-12 | -52.64 |
| 2024-09-11 | -53.18 |
| 2024-09-10 | -53.08 |
| 2024-09-09 | -52.74 |
| 2024-09-05 | -51.64 |
| 2024-09-04 | -52.49 |
| 2024-09-03 | -51.34 |
| 2024-09-02 | -51.34 |
| 2024-08-30 | -49.55 |
| 2024-08-29 | -50.05 |
| 2024-08-28 | -48.16 |
| 2024-08-27 | -37.21 |
| 2024-08-26 | -37.71 |
| 2024-08-23 | -39.10 |
| 2024-08-22 | -40.20 |
| 2024-08-21 | -39.50 |
| 2024-08-20 | -37.51 |
| 2024-08-19 | -34.83 |
| 2024-08-16 | -35.32 |
| 2024-08-15 | -35.92 |
| 2024-08-14 | -36.02 |
| 2024-08-13 | -35.62 |
| 2024-08-12 | -35.32 |
| 2024-08-09 | -34.73 |
| 2024-08-08 | -35.22 |
| 2024-08-07 | -33.93 |
| 2024-08-06 | -34.33 |
| 2024-08-05 | -34.03 |
| 2024-08-02 | -34.73 |
| 2024-08-01 | -33.93 |
| 2024-07-31 | -33.53 |
| 2024-07-30 | -36.82 |
| 2024-07-29 | -35.12 |
| 2024-07-26 | -36.22 |
| 2024-07-25 | -38.31 |
| 2024-07-24 | -37.71 |
| 2024-07-23 | -37.31 |
| 2024-07-22 | -35.82 |
| 2024-07-19 | -36.02 |
| 2024-07-18 | -33.73 |
| 2024-07-17 | -34.13 |
| 2024-07-16 | -35.22 |
| 2024-07-15 | -35.32 |
| 2024-07-12 | -33.03 |
| 2024-07-11 | -34.93 |
| 2024-07-10 | -36.52 |
| 2024-07-09 | -36.32 |
| 2024-07-08 | -37.61 |
| 2024-07-05 | -34.83 |
| 2024-07-04 | -33.83 |
| 2024-07-03 | -32.14 |
| 2024-07-02 | -33.43 |
| 2024-06-28 | -32.44 |
| 2024-06-27 | -32.54 |
| 2024-06-26 | -30.15 |
| 2024-06-25 | -29.65 |
| 2024-06-24 | -29.45 |
| 2024-06-21 | -27.66 |
| 2024-06-20 | -27.26 |
| 2024-06-19 | -25.87 |
| 2024-06-18 | -27.46 |
| 2024-06-17 | -29.85 |
| 2024-06-14 | -28.96 |
| 2024-06-13 | -32.04 |
| 2024-06-12 | -33.03 |
| 2024-06-11 | -35.12 |
| 2024-06-07 | -35.52 |
| 2024-06-06 | -34.93 |
| 2024-06-05 | -33.73 |
| 2024-06-04 | -33.53 |
| 2024-06-03 | -33.63 |
| 2024-05-31 | -33.83 |
| 2024-05-30 | -30.35 |
| 2024-05-29 | -30.65 |
| 2024-05-28 | -29.85 |
| 2024-05-27 | -29.35 |
| 2024-05-24 | -31.64 |
| 2024-05-23 | -29.95 |
| 2024-05-22 | -24.68 |
| 2024-05-21 | -25.27 |
| 2024-05-20 | -21.89 |
| 2024-05-17 | -22.49 |
| 2024-05-16 | -27.16 |
| 2024-05-14 | -25.17 |
| 2024-05-13 | -23.88 |
| 2024-05-10 | -26.07 |
| 2024-05-09 | -28.86 |
| 2024-05-08 | -31.84 |
| 2024-05-07 | -29.95 |
| 2024-05-06 | -28.06 |
| 2024-05-03 | -28.36 |
| 2024-05-02 | -31.04 |
| 2024-04-30 | -34.03 |
| 2024-04-29 | -33.33 |
| 2024-04-26 | -34.73 |
| 2024-04-25 | -39.70 |
| 2024-04-24 | -39.10 |
| 2024-04-23 | -40.70 |
| 2024-04-22 | -41.79 |
| 2024-04-19 | -44.48 |
| 2024-04-18 | -38.71 |
| 2024-04-17 | -39.70 |
| 2024-04-16 | -40.30 |
| 2024-04-15 | -37.11 |
| 2024-04-12 | -37.61 |
| 2024-04-11 | -31.74 |
| 2024-04-10 | -34.03 |
| 2024-04-09 | -30.95 |
| 2024-04-08 | -32.54 |
| 2024-04-05 | -32.04 |
| 2024-04-03 | -31.94 |
| 2024-04-02 | -33.53 |
| 2024-03-28 | -37.81 |
| 2024-03-27 | -36.72 |
| 2024-03-26 | -41.09 |
| 2024-03-25 | -40.70 |
| 2024-03-22 | -39.50 |
| 2024-03-21 | -34.93 |
| 2024-03-20 | -37.21 |
| 2024-03-19 | -37.01 |
| 2024-03-18 | -36.92 |
| 2024-03-15 | -39.60 |
| 2024-03-14 | -38.61 |
| 2024-03-13 | -36.72 |
| 2024-03-12 | -34.43 |
| 2024-03-11 | -39.30 |
| 2024-03-08 | -41.09 |
| 2024-03-07 | -42.79 |
| 2024-03-06 | -41.69 |
| 2024-03-05 | -41.99 |
| 2024-03-04 | -39.50 |
| 2024-03-01 | -38.41 |
| 2024-02-29 | -38.31 |
| 2024-02-28 | -36.32 |
| 2024-02-27 | -34.13 |
| 2024-02-26 | -34.63 |
| 2024-02-23 | -34.23 |
| 2024-02-22 | -35.32 |
| 2024-02-21 | -35.32 |
| 2024-02-20 | -38.31 |
| 2024-02-19 | -37.91 |
| 2024-02-16 | -33.63 |
| 2024-02-15 | -39.90 |
| 2024-02-14 | -39.50 |
| 2024-02-09 | -38.21 |
| 2024-02-08 | -35.92 |
| 2024-02-07 | -37.21 |
| 2024-02-06 | -37.51 |
| 2024-02-05 | -41.39 |
| 2024-02-02 | -40.00 |
| 2024-02-01 | -39.30 |
| 2024-01-31 | -39.50 |
| 2024-01-30 | -37.21 |
| 2024-01-29 | -32.24 |
| 2024-01-26 | -32.44 |
| 2024-01-25 | -30.55 |
| 2024-01-24 | -32.64 |
| 2024-01-23 | -35.22 |
| 2024-01-22 | -34.53 |
| 2024-01-19 | -29.95 |
| 2024-01-18 | -27.76 |
| 2024-01-17 | -25.67 |
| 2024-01-16 | -21.19 |
| 2024-01-15 | -19.10 |
| 2024-01-12 | -18.81 |
| 2024-01-11 | -17.31 |
| 2024-01-10 | -17.61 |
| 2024-01-09 | -16.52 |
| 2024-01-08 | -17.01 |
| 2024-01-05 | -14.33 |
| 2024-01-04 | -14.43 |
| 2024-01-03 | -13.93 |
| 2024-01-02 | -13.33 |
| 2023-12-29 | -11.24 |
| 2023-12-28 | -12.14 |
| 2023-12-27 | -16.62 |
| 2023-12-22 | -16.22 |
| 2023-12-21 | -14.23 |
| 2023-12-20 | -13.93 |
| 2023-12-19 | -13.63 |
| 2023-12-18 | -8.26 |
| 2023-12-15 | -5.17 |
| 2023-12-14 | -6.17 |
| 2023-12-13 | -5.97 |
| 2023-12-12 | -4.48 |
| 2023-12-11 | -4.98 |
| 2023-12-08 | -4.88 |
| 2023-12-07 | -5.47 |
| 2023-12-06 | -4.98 |
| 2023-12-05 | -4.98 |
| 2023-12-04 | -3.28 |
| 2023-12-01 | -1.29 |
| 2023-11-30 | -1.99 |
| 2023-11-29 | -2.79 |
| 2023-11-28 | -1.00 |
| 2023-11-27 | -0.50 |
| 2023-11-24 | 1.49 |
| 2023-11-23 | 3.73 |
| 2023-11-22 | 1.00 |
| 2023-11-21 | 2.24 |
| 2023-11-20 | 3.23 |
| 2023-11-17 | 2.24 |
| 2023-11-16 | 7.96 |
| 2023-11-15 | 8.96 |
| 2023-11-14 | 5.47 |
| 2023-11-13 | 5.22 |
| 2023-11-10 | 4.98 |
| 2023-11-09 | 6.97 |
| 2023-11-08 | 7.21 |
| 2023-11-07 | 7.71 |
| 2023-11-06 | 11.44 |
| 2023-11-03 | 9.45 |
| 2023-11-02 | 7.71 |
| 2023-11-01 | 7.46 |
| 2023-10-31 | 6.72 |
| 2023-10-30 | 5.97 |
| 2023-10-27 | 6.47 |
| 2023-10-26 | 7.96 |
| 2023-10-25 | 7.71 |
| 2023-10-24 | 6.97 |
| 2023-10-20 | 4.98 |
| 2023-10-19 | 7.21 |
| 2023-10-18 | 10.70 |
| 2023-10-17 | 12.94 |
| 2023-10-16 | 11.94 |
| 2023-10-13 | 15.17 |
| 2023-10-12 | 16.17 |
| 2023-10-11 | 12.94 |
| 2023-10-10 | 12.69 |
| 2023-10-09 | 12.69 |
| 2023-10-06 | 12.44 |
| 2023-10-05 | 9.95 |
| 2023-10-04 | 10.20 |
| 2023-10-03 | 11.19 |
| 2023-09-29 | 14.93 |
| 2023-09-28 | 9.95 |
| 2023-09-27 | 10.95 |
| 2023-09-26 | 10.95 |
| 2023-09-25 | 14.68 |
| 2023-09-22 | 17.16 |
| 2023-09-21 | 16.67 |
| 2023-09-20 | 17.41 |
| 2023-09-19 | 18.41 |
| 2023-09-18 | 16.92 |
| 2023-09-15 | 21.14 |
| 2023-09-14 | 21.14 |
| 2023-09-13 | 20.15 |
| 2023-09-12 | 18.66 |
| 2023-09-11 | 18.66 |
| 2023-09-07 | 17.66 |
| 2023-09-06 | 20.90 |
| 2023-09-05 | 20.15 |
| 2023-09-04 | 20.90 |
| 2023-08-31 | 15.92 |
| 2023-08-30 | 15.17 |
| 2023-08-29 | 17.41 |
| 2023-08-28 | 17.41 |
| 2023-08-25 | 15.42 |
| 2023-08-24 | 13.68 |
| 2023-08-23 | 11.69 |
| 2023-08-22 | 9.70 |
| 2023-08-21 | 8.46 |
| 2023-08-18 | 15.92 |
| 2023-08-17 | 16.42 |
| 2023-08-16 | 14.68 |
| 2023-08-15 | 14.43 |
| 2023-08-14 | 13.43 |
| 2023-08-11 | 12.44 |
| 2023-08-10 | 14.18 |
| 2023-08-09 | 14.93 |
| 2023-08-08 | 13.43 |
| 2023-08-07 | 17.16 |
| 2023-08-04 | 18.91 |
| 2023-08-03 | 15.67 |
| 2023-08-02 | 15.17 |
| 2023-08-01 | 20.40 |
| 2023-07-31 | 26.37 |
| 2023-07-28 | 23.38 |
| 2023-07-27 | 18.16 |
| 2023-07-26 | 14.68 |
| 2023-07-25 | 14.18 |
| 2023-07-24 | 8.21 |
| 2023-07-21 | 10.45 |
| 2023-07-20 | 10.95 |
| 2023-07-19 | 9.45 |
| 2023-07-18 | 12.44 |
| 2023-07-14 | 16.42 |
| 2023-07-13 | 18.91 |
| 2023-07-12 | 14.68 |
| 2023-07-11 | 11.44 |
| 2023-07-10 | 8.96 |
| 2023-07-07 | 8.71 |
| 2023-07-06 | 12.19 |
| 2023-07-05 | 13.68 |
| 2023-07-04 | 13.18 |
| 2023-07-03 | 10.20 |
| 2023-06-30 | 5.97 |
| 2023-06-29 | 7.96 |
| 2023-06-28 | 8.96 |
| 2023-06-27 | 7.96 |
| 2023-06-26 | 4.48 |
| 2023-06-23 | 5.22 |
| 2023-06-21 | 6.47 |
| 2023-06-20 | 9.20 |
| 2023-06-19 | 12.94 |
| 2023-06-16 | 14.43 |
| 2023-06-15 | 13.93 |
| 2023-06-14 | 11.19 |
| 2023-06-13 | 11.44 |
| 2023-06-12 | 9.70 |
| 2023-06-09 | 8.96 |
| 2023-06-08 | 11.69 |
| 2023-06-07 | 9.20 |
| 2023-06-06 | 10.45 |
| 2023-06-05 | 10.95 |
| 2023-06-02 | 10.95 |
| 2023-06-01 | 5.97 |
| 2023-05-31 | 9.70 |
| 2023-05-30 | 13.68 |
| 2023-05-29 | 12.94 |
| 2023-05-25 | 13.68 |
| 2023-05-24 | 16.42 |
| 2023-05-23 | 18.16 |
| 2023-05-22 | 21.89 |
| 2023-05-19 | 21.14 |
| 2023-05-18 | 23.88 |
| 2023-05-17 | 22.64 |
| 2023-05-16 | 24.13 |
| 2023-05-15 | 25.12 |
| 2023-05-12 | 22.64 |
| 2023-05-11 | 24.13 |
| 2023-05-10 | 23.63 |
| 2023-05-09 | 28.61 |
| 2023-05-08 | 29.10 |
| 2023-05-05 | 25.37 |
| 2023-05-04 | 25.37 |
| 2023-05-03 | 17.91 |
| 2023-05-02 | 21.89 |
| 2023-04-28 | 20.90 |
| 2023-04-27 | 21.14 |
| 2023-04-26 | 19.40 |
| 2023-04-25 | 18.91 |
| 2023-04-24 | 24.88 |
| 2023-04-21 | 28.36 |
| 2023-04-20 | 30.10 |
| 2023-04-19 | 28.11 |
| 2023-04-18 | 32.09 |
| 2023-04-17 | 30.60 |
| 2023-04-14 | 28.11 |
| 2023-04-13 | 28.36 |
| 2023-04-12 | 27.86 |
| 2023-04-11 | 29.85 |
| 2023-04-06 | 25.37 |
| 2023-04-04 | 24.88 |
| 2023-04-03 | 25.37 |
| 2023-03-31 | 23.13 |
| 2023-03-30 | 22.39 |
| 2023-03-29 | 22.39 |
| 2023-03-28 | 25.87 |
| 2023-03-27 | 21.64 |
| 2023-03-24 | 25.37 |
| 2023-03-23 | 26.37 |
| 2023-03-22 | 24.38 |
| 2023-03-21 | 14.43 |
| 2023-03-20 | 13.43 |
| 2023-03-17 | 17.41 |
| 2023-03-16 | 11.44 |
| 2023-03-15 | 11.94 |
| 2023-03-14 | 5.97 |
| 2023-03-13 | 14.68 |
| 2023-03-10 | 11.94 |
| 2023-03-09 | 15.17 |
| 2023-03-08 | 17.91 |
| 2023-03-07 | 21.39 |
| 2023-03-06 | 22.89 |
| 2023-03-03 | 27.36 |
| 2023-03-02 | 22.39 |
| 2023-03-01 | 20.65 |
| 2023-02-28 | 12.19 |
| 2023-02-27 | 12.19 |
| 2023-02-24 | 11.19 |
| 2023-02-23 | 13.68 |
| 2023-02-22 | 12.44 |
| 2023-02-21 | 12.94 |
| 2023-02-20 | 14.68 |
| 2023-02-17 | 5.97 |
| 2023-02-16 | 8.96 |
| 2023-02-15 | 9.95 |
| 2023-02-14 | 12.69 |
| 2023-02-13 | 16.17 |
| 2023-02-10 | 15.67 |
| 2023-02-09 | 20.90 |
| 2023-02-08 | 16.17 |
| 2023-02-07 | 17.16 |
| 2023-02-06 | 19.40 |
| 2023-02-03 | 28.86 |
| 2023-02-02 | 30.35 |
| 2023-02-01 | 31.59 |
| 2023-01-31 | 29.85 |
| 2023-01-30 | 31.34 |
| 2023-01-27 | 39.80 |
| 2023-01-26 | 40.30 |
| 2023-01-20 | 36.82 |
| 2023-01-19 | 33.33 |
| 2023-01-18 | 34.83 |
| 2023-01-17 | 33.83 |
| 2023-01-16 | 34.33 |
| 2023-01-13 | 34.58 |
| 2023-01-12 | 31.09 |
| 2023-01-11 | 32.34 |
| 2023-01-10 | 29.85 |
| 2023-01-09 | 30.35 |
| 2023-01-06 | 25.12 |
| 2023-01-05 | 24.38 |
| 2023-01-04 | 19.15 |
| 2023-01-03 | 7.96 |
| 2022-12-30 | 6.97 |
| 2022-12-29 | 4.48 |
| 2022-12-28 | 7.46 |
| 2022-12-23 | 4.23 |
| 2022-12-22 | 6.72 |
| 2022-12-21 | 1.00 |
| 2022-12-20 | 0.75 |
| 2022-12-19 | 3.23 |
| 2022-12-16 | 5.72 |
| 2022-12-15 | 5.72 |
| 2022-12-14 | 9.70 |
| 2022-12-13 | 10.45 |
| 2022-12-12 | 8.46 |
| 2022-12-09 | 11.69 |
| 2022-12-08 | 12.44 |
| 2022-12-07 | 4.73 |
| 2022-12-06 | 9.70 |
| 2022-12-05 | 14.68 |
| 2022-12-02 | 3.48 |
| 2022-12-01 | 4.23 |
| 2022-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy