Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-12-05 | 268.24 |
| 2025-12-04 | 271.80 |
| 2025-12-03 | 270.61 |
| 2025-12-02 | 272.39 |
| 2025-12-01 | 268.84 |
| 2025-11-28 | 252.85 |
| 2025-11-27 | 255.22 |
| 2025-11-26 | 255.22 |
| 2025-11-25 | 252.26 |
| 2025-11-24 | 254.63 |
| 2025-11-21 | 248.71 |
| 2025-11-20 | 256.40 |
| 2025-11-19 | 258.18 |
| 2025-11-18 | 251.08 |
| 2025-11-17 | 257.59 |
| 2025-11-14 | 261.73 |
| 2025-11-13 | 264.10 |
| 2025-11-12 | 263.51 |
| 2025-11-11 | 256.40 |
| 2025-11-10 | 252.26 |
| 2025-11-07 | 248.12 |
| 2025-11-06 | 252.26 |
| 2025-11-05 | 252.85 |
| 2025-11-04 | 251.08 |
| 2025-11-03 | 252.85 |
| 2025-10-31 | 254.63 |
| 2025-10-30 | 255.81 |
| 2025-10-28 | 251.08 |
| 2025-10-27 | 249.89 |
| 2025-10-24 | 248.12 |
| 2025-10-23 | 248.71 |
| 2025-10-22 | 252.26 |
| 2025-10-21 | 246.93 |
| 2025-10-20 | 250.48 |
| 2025-10-17 | 248.71 |
| 2025-10-16 | 255.81 |
| 2025-10-15 | 251.67 |
| 2025-10-14 | 250.48 |
| 2025-10-13 | 247.52 |
| 2025-10-10 | 243.97 |
| 2025-10-09 | 244.56 |
| 2025-10-08 | 242.19 |
| 2025-10-06 | 244.56 |
| 2025-10-03 | 254.04 |
| 2025-10-02 | 250.48 |
| 2025-09-30 | 242.79 |
| 2025-09-29 | 244.56 |
| 2025-09-26 | 241.60 |
| 2025-09-25 | 238.64 |
| 2025-09-24 | 244.56 |
| 2025-09-23 | 246.34 |
| 2025-09-22 | 247.52 |
| 2025-09-19 | 254.04 |
| 2025-09-18 | 251.67 |
| 2025-09-17 | 257.00 |
| 2025-09-16 | 257.59 |
| 2025-09-15 | 254.63 |
| 2025-09-12 | 247.52 |
| 2025-09-11 | 255.22 |
| 2025-09-10 | 252.26 |
| 2025-09-09 | 259.36 |
| 2025-09-08 | 262.32 |
| 2025-09-05 | 261.20 |
| 2025-09-04 | 256.71 |
| 2025-09-03 | 263.45 |
| 2025-09-02 | 264.57 |
| 2025-09-01 | 256.71 |
| 2025-08-29 | 264.01 |
| 2025-08-28 | 251.65 |
| 2025-08-27 | 252.77 |
| 2025-08-26 | 225.25 |
| 2025-08-25 | 226.37 |
| 2025-08-22 | 223.00 |
| 2025-08-21 | 226.93 |
| 2025-08-20 | 220.19 |
| 2025-08-19 | 219.63 |
| 2025-08-18 | 218.51 |
| 2025-08-15 | 223.00 |
| 2025-08-14 | 224.69 |
| 2025-08-13 | 226.37 |
| 2025-08-12 | 229.18 |
| 2025-08-11 | 224.69 |
| 2025-08-08 | 221.88 |
| 2025-08-07 | 223.56 |
| 2025-08-06 | 223.00 |
| 2025-08-05 | 221.32 |
| 2025-08-04 | 217.95 |
| 2025-08-01 | 223.00 |
| 2025-07-31 | 223.00 |
| 2025-07-30 | 229.18 |
| 2025-07-29 | 230.87 |
| 2025-07-28 | 227.50 |
| 2025-07-25 | 234.80 |
| 2025-07-24 | 231.43 |
| 2025-07-23 | 226.37 |
| 2025-07-22 | 228.06 |
| 2025-07-21 | 225.25 |
| 2025-07-18 | 222.44 |
| 2025-07-17 | 219.63 |
| 2025-07-16 | 225.81 |
| 2025-07-15 | 224.69 |
| 2025-07-14 | 230.87 |
| 2025-07-11 | 219.63 |
| 2025-07-10 | 218.51 |
| 2025-07-09 | 216.82 |
| 2025-07-08 | 217.95 |
| 2025-07-07 | 217.95 |
| 2025-07-04 | 217.38 |
| 2025-07-03 | 221.88 |
| 2025-07-02 | 215.14 |
| 2025-06-30 | 210.08 |
| 2025-06-27 | 212.33 |
| 2025-06-26 | 211.77 |
| 2025-06-25 | 215.70 |
| 2025-06-24 | 204.46 |
| 2025-06-23 | 198.85 |
| 2025-06-20 | 198.85 |
| 2025-06-19 | 194.35 |
| 2025-06-18 | 190.98 |
| 2025-06-17 | 181.43 |
| 2025-06-16 | 180.31 |
| 2025-06-13 | 181.43 |
| 2025-06-12 | 176.38 |
| 2025-06-11 | 180.87 |
| 2025-06-10 | 178.06 |
| 2025-06-09 | 169.64 |
| 2025-06-06 | 171.88 |
| 2025-06-05 | 168.79 |
| 2025-06-04 | 168.26 |
| 2025-06-03 | 169.87 |
| 2025-06-02 | 164.49 |
| 2025-05-30 | 163.42 |
| 2025-05-29 | 166.11 |
| 2025-05-28 | 165.03 |
| 2025-05-27 | 164.49 |
| 2025-05-26 | 162.88 |
| 2025-05-23 | 162.88 |
| 2025-05-22 | 165.03 |
| 2025-05-21 | 164.49 |
| 2025-05-20 | 163.96 |
| 2025-05-19 | 163.42 |
| 2025-05-16 | 162.34 |
| 2025-05-15 | 160.73 |
| 2025-05-14 | 163.42 |
| 2025-05-13 | 162.34 |
| 2025-05-12 | 155.35 |
| 2025-05-09 | 148.90 |
| 2025-05-08 | 148.90 |
| 2025-05-07 | 148.90 |
| 2025-05-06 | 149.98 |
| 2025-05-02 | 153.20 |
| 2025-04-30 | 152.67 |
| 2025-04-29 | 153.74 |
| 2025-04-28 | 147.83 |
| 2025-04-25 | 145.14 |
| 2025-04-24 | 140.84 |
| 2025-04-23 | 141.38 |
| 2025-04-22 | 134.93 |
| 2025-04-17 | 135.46 |
| 2025-04-16 | 134.39 |
| 2025-04-15 | 137.08 |
| 2025-04-14 | 138.69 |
| 2025-04-11 | 134.39 |
| 2025-04-10 | 133.85 |
| 2025-04-09 | 126.32 |
| 2025-04-08 | 130.09 |
| 2025-04-07 | 131.16 |
| 2025-04-03 | 152.67 |
| 2025-04-02 | 160.73 |
| 2025-04-01 | 159.12 |
| 2025-03-31 | 169.87 |
| 2025-03-28 | 165.03 |
| 2025-03-27 | 159.12 |
| 2025-03-26 | 148.37 |
| 2025-03-25 | 149.98 |
| 2025-03-24 | 138.69 |
| 2025-03-21 | 137.61 |
| 2025-03-20 | 138.15 |
| 2025-03-19 | 138.69 |
| 2025-03-18 | 136.00 |
| 2025-03-17 | 135.46 |
| 2025-03-14 | 136.54 |
| 2025-03-13 | 129.55 |
| 2025-03-12 | 130.63 |
| 2025-03-11 | 127.94 |
| 2025-03-10 | 126.32 |
| 2025-03-07 | 129.55 |
| 2025-03-06 | 133.31 |
| 2025-03-05 | 137.08 |
| 2025-03-04 | 132.78 |
| 2025-03-03 | 133.85 |
| 2025-02-28 | 133.31 |
| 2025-02-27 | 140.84 |
| 2025-02-26 | 135.46 |
| 2025-02-25 | 136.54 |
| 2025-02-24 | 138.69 |
| 2025-02-21 | 144.06 |
| 2025-02-20 | 144.06 |
| 2025-02-19 | 142.99 |
| 2025-02-18 | 140.84 |
| 2025-02-17 | 145.14 |
| 2025-02-14 | 141.38 |
| 2025-02-13 | 141.91 |
| 2025-02-12 | 137.61 |
| 2025-02-11 | 135.46 |
| 2025-02-10 | 133.85 |
| 2025-02-07 | 133.31 |
| 2025-02-06 | 135.46 |
| 2025-02-05 | 133.85 |
| 2025-02-04 | 134.39 |
| 2025-02-03 | 133.85 |
| 2025-01-28 | 136.00 |
| 2025-01-27 | 137.08 |
| 2025-01-24 | 137.08 |
| 2025-01-23 | 130.09 |
| 2025-01-22 | 124.17 |
| 2025-01-21 | 122.56 |
| 2025-01-20 | 123.64 |
| 2025-01-17 | 124.17 |
| 2025-01-16 | 122.56 |
| 2025-01-15 | 122.56 |
| 2025-01-14 | 120.41 |
| 2025-01-13 | 118.26 |
| 2025-01-10 | 119.34 |
| 2025-01-09 | 121.49 |
| 2025-01-08 | 122.56 |
| 2025-01-07 | 123.64 |
| 2025-01-06 | 125.79 |
| 2025-01-03 | 125.79 |
| 2025-01-02 | 127.94 |
| 2024-12-31 | 129.01 |
| 2024-12-30 | 130.09 |
| 2024-12-27 | 126.86 |
| 2024-12-24 | 126.32 |
| 2024-12-23 | 125.79 |
| 2024-12-20 | 123.64 |
| 2024-12-19 | 124.17 |
| 2024-12-18 | 126.32 |
| 2024-12-17 | 125.79 |
| 2024-12-16 | 125.25 |
| 2024-12-13 | 126.32 |
| 2024-12-12 | 128.47 |
| 2024-12-11 | 126.32 |
| 2024-12-10 | 123.64 |
| 2024-12-09 | 123.64 |
| 2024-12-06 | 120.95 |
| 2024-12-05 | 119.34 |
| 2024-12-04 | 119.87 |
| 2024-12-03 | 119.87 |
| 2024-12-02 | 116.65 |
| 2024-11-29 | 116.65 |
| 2024-11-28 | 117.72 |
| 2024-11-27 | 117.72 |
| 2024-11-26 | 118.26 |
| 2024-11-25 | 119.34 |
| 2024-11-22 | 119.34 |
| 2024-11-21 | 121.49 |
| 2024-11-20 | 124.17 |
| 2024-11-19 | 123.10 |
| 2024-11-18 | 124.17 |
| 2024-11-15 | 124.17 |
| 2024-11-14 | 119.34 |
| 2024-11-13 | 120.95 |
| 2024-11-12 | 119.34 |
| 2024-11-11 | 120.95 |
| 2024-11-08 | 125.79 |
| 2024-11-07 | 128.47 |
| 2024-11-06 | 128.47 |
| 2024-11-05 | 130.63 |
| 2024-11-04 | 132.24 |
| 2024-11-01 | 134.39 |
| 2024-10-31 | 130.63 |
| 2024-10-30 | 126.32 |
| 2024-10-29 | 126.86 |
| 2024-10-28 | 130.09 |
| 2024-10-25 | 131.70 |
| 2024-10-24 | 131.70 |
| 2024-10-23 | 133.85 |
| 2024-10-22 | 136.00 |
| 2024-10-21 | 137.61 |
| 2024-10-18 | 138.15 |
| 2024-10-17 | 131.16 |
| 2024-10-16 | 134.39 |
| 2024-10-15 | 132.78 |
| 2024-10-14 | 136.54 |
| 2024-10-10 | 128.47 |
| 2024-10-09 | 122.02 |
| 2024-10-08 | 121.49 |
| 2024-10-07 | 132.24 |
| 2024-10-04 | 122.02 |
| 2024-10-03 | 119.87 |
| 2024-10-02 | 123.64 |
| 2024-09-30 | 118.26 |
| 2024-09-27 | 115.57 |
| 2024-09-26 | 122.02 |
| 2024-09-25 | 122.56 |
| 2024-09-24 | 119.87 |
| 2024-09-23 | 115.04 |
| 2024-09-20 | 117.19 |
| 2024-09-19 | 115.57 |
| 2024-09-17 | 117.72 |
| 2024-09-16 | 117.19 |
| 2024-09-13 | 116.65 |
| 2024-09-12 | 113.96 |
| 2024-09-11 | 117.72 |
| 2024-09-10 | 116.11 |
| 2024-09-09 | 120.95 |
| 2024-09-05 | 117.72 |
| 2024-09-04 | 121.75 |
| 2024-09-03 | 124.28 |
| 2024-09-02 | 125.80 |
| 2024-08-30 | 122.26 |
| 2024-08-29 | 118.72 |
| 2024-08-28 | 120.24 |
| 2024-08-27 | 121.75 |
| 2024-08-26 | 115.69 |
| 2024-08-23 | 101.55 |
| 2024-08-22 | 84.88 |
| 2024-08-21 | 84.88 |
| 2024-08-20 | 82.86 |
| 2024-08-19 | 84.37 |
| 2024-08-16 | 83.36 |
| 2024-08-15 | 84.88 |
| 2024-08-14 | 80.33 |
| 2024-08-13 | 81.85 |
| 2024-08-12 | 79.32 |
| 2024-08-09 | 81.85 |
| 2024-08-08 | 78.31 |
| 2024-08-07 | 79.32 |
| 2024-08-06 | 80.84 |
| 2024-08-05 | 78.31 |
| 2024-08-02 | 84.88 |
| 2024-08-01 | 85.39 |
| 2024-07-31 | 86.90 |
| 2024-07-30 | 84.37 |
| 2024-07-29 | 86.40 |
| 2024-07-26 | 85.89 |
| 2024-07-25 | 84.88 |
| 2024-07-24 | 86.40 |
| 2024-07-23 | 85.39 |
| 2024-07-22 | 88.42 |
| 2024-07-19 | 85.89 |
| 2024-07-18 | 90.44 |
| 2024-07-17 | 88.42 |
| 2024-07-16 | 88.92 |
| 2024-07-15 | 91.95 |
| 2024-07-12 | 92.96 |
| 2024-07-11 | 93.97 |
| 2024-07-10 | 89.93 |
| 2024-07-09 | 92.96 |
| 2024-07-08 | 91.95 |
| 2024-07-05 | 93.47 |
| 2024-07-04 | 95.99 |
| 2024-07-03 | 97.51 |
| 2024-07-02 | 98.52 |
| 2024-06-28 | 92.46 |
| 2024-06-27 | 85.89 |
| 2024-06-26 | 86.90 |
| 2024-06-25 | 90.94 |
| 2024-06-24 | 89.43 |
| 2024-06-21 | 92.96 |
| 2024-06-20 | 95.49 |
| 2024-06-19 | 97.00 |
| 2024-06-18 | 93.47 |
| 2024-06-17 | 93.97 |
| 2024-06-14 | 97.00 |
| 2024-06-13 | 98.01 |
| 2024-06-12 | 97.00 |
| 2024-06-11 | 96.50 |
| 2024-06-07 | 103.57 |
| 2024-06-06 | 95.49 |
| 2024-06-05 | 98.27 |
| 2024-06-04 | 99.23 |
| 2024-06-03 | 99.72 |
| 2024-05-31 | 91.50 |
| 2024-05-30 | 89.56 |
| 2024-05-29 | 90.05 |
| 2024-05-28 | 89.56 |
| 2024-05-27 | 87.63 |
| 2024-05-24 | 83.76 |
| 2024-05-23 | 86.66 |
| 2024-05-22 | 86.66 |
| 2024-05-21 | 82.31 |
| 2024-05-20 | 81.34 |
| 2024-05-17 | 82.79 |
| 2024-05-16 | 84.24 |
| 2024-05-14 | 86.66 |
| 2024-05-13 | 87.14 |
| 2024-05-10 | 85.21 |
| 2024-05-09 | 78.44 |
| 2024-05-08 | 77.96 |
| 2024-05-07 | 79.89 |
| 2024-05-06 | 78.44 |
| 2024-05-03 | 77.96 |
| 2024-05-02 | 78.44 |
| 2024-04-30 | 78.92 |
| 2024-04-29 | 76.02 |
| 2024-04-26 | 77.96 |
| 2024-04-25 | 76.99 |
| 2024-04-24 | 76.02 |
| 2024-04-23 | 74.57 |
| 2024-04-22 | 75.54 |
| 2024-04-19 | 74.57 |
| 2024-04-18 | 77.47 |
| 2024-04-17 | 78.44 |
| 2024-04-16 | 72.64 |
| 2024-04-15 | 72.64 |
| 2024-04-12 | 76.99 |
| 2024-04-11 | 77.96 |
| 2024-04-10 | 75.54 |
| 2024-04-09 | 76.51 |
| 2024-04-08 | 73.12 |
| 2024-04-05 | 72.64 |
| 2024-04-03 | 71.67 |
| 2024-04-02 | 67.32 |
| 2024-03-28 | 62.48 |
| 2024-03-27 | 67.32 |
| 2024-03-26 | 64.90 |
| 2024-03-25 | 68.28 |
| 2024-03-22 | 71.67 |
| 2024-03-21 | 73.60 |
| 2024-03-20 | 75.05 |
| 2024-03-19 | 78.92 |
| 2024-03-18 | 77.96 |
| 2024-03-15 | 78.92 |
| 2024-03-14 | 78.92 |
| 2024-03-13 | 78.92 |
| 2024-03-12 | 77.47 |
| 2024-03-11 | 82.31 |
| 2024-03-08 | 77.47 |
| 2024-03-07 | 76.02 |
| 2024-03-06 | 68.77 |
| 2024-03-05 | 67.32 |
| 2024-03-04 | 68.77 |
| 2024-03-01 | 67.32 |
| 2024-02-29 | 68.77 |
| 2024-02-28 | 69.25 |
| 2024-02-27 | 66.35 |
| 2024-02-26 | 64.42 |
| 2024-02-23 | 66.83 |
| 2024-02-22 | 69.25 |
| 2024-02-21 | 69.25 |
| 2024-02-20 | 69.25 |
| 2024-02-19 | 72.64 |
| 2024-02-16 | 65.38 |
| 2024-02-15 | 62.00 |
| 2024-02-14 | 63.45 |
| 2024-02-09 | 66.35 |
| 2024-02-08 | 74.09 |
| 2024-02-07 | 74.57 |
| 2024-02-06 | 73.12 |
| 2024-02-05 | 72.15 |
| 2024-02-02 | 72.15 |
| 2024-02-01 | 71.67 |
| 2024-01-31 | 64.42 |
| 2024-01-30 | 58.13 |
| 2024-01-29 | 62.48 |
| 2024-01-26 | 60.06 |
| 2024-01-25 | 59.10 |
| 2024-01-24 | 55.23 |
| 2024-01-23 | 51.84 |
| 2024-01-22 | 49.42 |
| 2024-01-19 | 55.23 |
| 2024-01-18 | 56.68 |
| 2024-01-17 | 52.33 |
| 2024-01-16 | 58.61 |
| 2024-01-15 | 59.58 |
| 2024-01-12 | 58.61 |
| 2024-01-11 | 52.81 |
| 2024-01-10 | 52.81 |
| 2024-01-09 | 53.29 |
| 2024-01-08 | 53.29 |
| 2024-01-05 | 58.13 |
| 2024-01-04 | 58.13 |
| 2024-01-03 | 53.78 |
| 2024-01-02 | 50.88 |
| 2023-12-29 | 47.01 |
| 2023-12-28 | 45.56 |
| 2023-12-27 | 43.14 |
| 2023-12-22 | 45.07 |
| 2023-12-21 | 45.07 |
| 2023-12-20 | 46.52 |
| 2023-12-19 | 45.07 |
| 2023-12-18 | 48.46 |
| 2023-12-15 | 47.01 |
| 2023-12-14 | 43.14 |
| 2023-12-13 | 43.14 |
| 2023-12-12 | 42.65 |
| 2023-12-11 | 41.69 |
| 2023-12-08 | 45.56 |
| 2023-12-07 | 47.01 |
| 2023-12-06 | 47.49 |
| 2023-12-05 | 45.56 |
| 2023-12-04 | 39.75 |
| 2023-12-01 | 36.37 |
| 2023-11-30 | 34.92 |
| 2023-11-29 | 34.43 |
| 2023-11-28 | 34.43 |
| 2023-11-27 | 35.88 |
| 2023-11-24 | 34.43 |
| 2023-11-23 | 33.95 |
| 2023-11-22 | 34.92 |
| 2023-11-21 | 39.75 |
| 2023-11-20 | 40.72 |
| 2023-11-17 | 40.24 |
| 2023-11-16 | 41.20 |
| 2023-11-15 | 41.69 |
| 2023-11-14 | 42.65 |
| 2023-11-13 | 37.82 |
| 2023-11-10 | 37.34 |
| 2023-11-09 | 35.88 |
| 2023-11-08 | 38.79 |
| 2023-11-07 | 42.65 |
| 2023-11-06 | 43.14 |
| 2023-11-03 | 45.56 |
| 2023-11-02 | 44.59 |
| 2023-11-01 | 43.14 |
| 2023-10-31 | 43.14 |
| 2023-10-30 | 44.59 |
| 2023-10-27 | 48.46 |
| 2023-10-26 | 46.52 |
| 2023-10-25 | 49.91 |
| 2023-10-24 | 48.46 |
| 2023-10-20 | 48.46 |
| 2023-10-19 | 47.49 |
| 2023-10-18 | 49.42 |
| 2023-10-17 | 53.29 |
| 2023-10-16 | 52.33 |
| 2023-10-13 | 58.13 |
| 2023-10-12 | 57.65 |
| 2023-10-11 | 58.13 |
| 2023-10-10 | 59.10 |
| 2023-10-09 | 55.71 |
| 2023-10-06 | 50.39 |
| 2023-10-05 | 54.26 |
| 2023-10-04 | 59.10 |
| 2023-10-03 | 59.10 |
| 2023-09-29 | 63.45 |
| 2023-09-28 | 65.87 |
| 2023-09-27 | 61.51 |
| 2023-09-26 | 64.42 |
| 2023-09-25 | 62.48 |
| 2023-09-22 | 57.16 |
| 2023-09-21 | 57.65 |
| 2023-09-20 | 50.39 |
| 2023-09-19 | 51.84 |
| 2023-09-18 | 48.94 |
| 2023-09-15 | 47.49 |
| 2023-09-14 | 44.59 |
| 2023-09-13 | 45.07 |
| 2023-09-12 | 43.62 |
| 2023-09-11 | 44.11 |
| 2023-09-07 | 50.15 |
| 2023-09-06 | 50.15 |
| 2023-09-05 | 49.70 |
| 2023-09-04 | 51.50 |
| 2023-08-31 | 49.25 |
| 2023-08-30 | 51.50 |
| 2023-08-29 | 48.35 |
| 2023-08-28 | 46.99 |
| 2023-08-25 | 45.64 |
| 2023-08-24 | 43.39 |
| 2023-08-23 | 47.90 |
| 2023-08-22 | 48.35 |
| 2023-08-21 | 45.19 |
| 2023-08-18 | 47.90 |
| 2023-08-17 | 44.29 |
| 2023-08-16 | 47.44 |
| 2023-08-15 | 47.44 |
| 2023-08-14 | 50.15 |
| 2023-08-11 | 47.90 |
| 2023-08-10 | 50.15 |
| 2023-08-09 | 41.13 |
| 2023-08-08 | 39.33 |
| 2023-08-07 | 41.13 |
| 2023-08-04 | 42.03 |
| 2023-08-03 | 43.39 |
| 2023-08-02 | 46.09 |
| 2023-08-01 | 44.29 |
| 2023-07-31 | 48.80 |
| 2023-07-28 | 45.64 |
| 2023-07-27 | 42.48 |
| 2023-07-26 | 39.78 |
| 2023-07-25 | 30.76 |
| 2023-07-24 | 28.51 |
| 2023-07-21 | 28.51 |
| 2023-07-20 | 28.51 |
| 2023-07-19 | 28.51 |
| 2023-07-18 | 25.80 |
| 2023-07-14 | 26.70 |
| 2023-07-13 | 30.76 |
| 2023-07-12 | 14.98 |
| 2023-07-11 | 15.88 |
| 2023-07-10 | 14.53 |
| 2023-07-07 | 14.98 |
| 2023-07-06 | 15.43 |
| 2023-07-05 | 14.98 |
| 2023-07-04 | 15.43 |
| 2023-07-03 | 14.53 |
| 2023-06-30 | 14.98 |
| 2023-06-29 | 14.08 |
| 2023-06-28 | 12.27 |
| 2023-06-27 | 11.82 |
| 2023-06-26 | 12.73 |
| 2023-06-23 | 12.27 |
| 2023-06-21 | 11.82 |
| 2023-06-20 | 12.73 |
| 2023-06-19 | 12.27 |
| 2023-06-16 | 14.53 |
| 2023-06-15 | 14.08 |
| 2023-06-14 | 12.27 |
| 2023-06-13 | 13.18 |
| 2023-06-12 | 13.63 |
| 2023-06-09 | 14.53 |
| 2023-06-08 | 15.43 |
| 2023-06-07 | 14.08 |
| 2023-06-06 | 15.43 |
| 2023-06-05 | 15.43 |
| 2023-06-02 | 12.50 |
| 2023-06-01 | 14.22 |
| 2023-05-31 | 10.78 |
| 2023-05-30 | 14.66 |
| 2023-05-29 | 14.66 |
| 2023-05-25 | 13.79 |
| 2023-05-24 | 15.09 |
| 2023-05-23 | 15.09 |
| 2023-05-22 | 15.52 |
| 2023-05-19 | 15.09 |
| 2023-05-18 | 15.52 |
| 2023-05-17 | 15.09 |
| 2023-05-16 | 15.52 |
| 2023-05-15 | 15.52 |
| 2023-05-12 | 13.36 |
| 2023-05-11 | 15.09 |
| 2023-05-10 | 16.81 |
| 2023-05-09 | 16.38 |
| 2023-05-08 | 16.38 |
| 2023-05-05 | 17.24 |
| 2023-05-04 | 16.81 |
| 2023-05-03 | 14.66 |
| 2023-05-02 | 14.22 |
| 2023-04-28 | 7.76 |
| 2023-04-27 | 7.33 |
| 2023-04-26 | 6.47 |
| 2023-04-25 | 6.47 |
| 2023-04-24 | 7.76 |
| 2023-04-21 | 7.76 |
| 2023-04-20 | 7.33 |
| 2023-04-19 | 7.33 |
| 2023-04-18 | 6.90 |
| 2023-04-17 | 8.19 |
| 2023-04-14 | 6.90 |
| 2023-04-13 | 6.47 |
| 2023-04-12 | 7.76 |
| 2023-04-11 | 6.47 |
| 2023-04-06 | 6.47 |
| 2023-04-04 | 6.90 |
| 2023-04-03 | 6.90 |
| 2023-03-31 | 7.76 |
| 2023-03-30 | 7.76 |
| 2023-03-29 | 9.05 |
| 2023-03-28 | 9.05 |
| 2023-03-27 | 5.60 |
| 2023-03-24 | 8.19 |
| 2023-03-23 | 7.76 |
| 2023-03-22 | 6.03 |
| 2023-03-21 | 6.03 |
| 2023-03-20 | 6.03 |
| 2023-03-17 | 8.19 |
| 2023-03-16 | 8.19 |
| 2023-03-15 | 6.90 |
| 2023-03-14 | 6.90 |
| 2023-03-13 | 7.76 |
| 2023-03-10 | 7.76 |
| 2023-03-09 | 9.48 |
| 2023-03-08 | 9.05 |
| 2023-03-07 | 9.05 |
| 2023-03-06 | 7.76 |
| 2023-03-03 | 7.76 |
| 2023-03-02 | 7.76 |
| 2023-03-01 | 7.33 |
| 2023-02-28 | 6.03 |
| 2023-02-27 | 3.45 |
| 2023-02-24 | 5.60 |
| 2023-02-23 | 6.47 |
| 2023-02-22 | 6.47 |
| 2023-02-21 | 6.47 |
| 2023-02-20 | 8.19 |
| 2023-02-17 | 9.91 |
| 2023-02-16 | 8.62 |
| 2023-02-15 | 7.33 |
| 2023-02-14 | 9.91 |
| 2023-02-13 | 8.62 |
| 2023-02-10 | 9.91 |
| 2023-02-09 | 10.78 |
| 2023-02-08 | 10.78 |
| 2023-02-07 | 11.21 |
| 2023-02-06 | 9.91 |
| 2023-02-03 | 10.78 |
| 2023-02-02 | 12.07 |
| 2023-02-01 | 10.34 |
| 2023-01-31 | 11.21 |
| 2023-01-30 | 15.95 |
| 2023-01-27 | 13.79 |
| 2023-01-26 | 13.79 |
| 2023-01-20 | 11.64 |
| 2023-01-19 | 11.64 |
| 2023-01-18 | 10.34 |
| 2023-01-17 | 9.91 |
| 2023-01-16 | 12.50 |
| 2023-01-13 | 11.21 |
| 2023-01-12 | 10.78 |
| 2023-01-11 | 8.19 |
| 2023-01-10 | 7.76 |
| 2023-01-09 | 8.19 |
| 2023-01-06 | 8.19 |
| 2023-01-05 | 9.91 |
| 2023-01-04 | 7.76 |
| 2023-01-03 | 7.76 |
| 2022-12-30 | 8.62 |
| 2022-12-29 | 7.76 |
| 2022-12-28 | 8.62 |
| 2022-12-23 | 7.33 |
| 2022-12-22 | 5.60 |
| 2022-12-21 | 6.90 |
| 2022-12-20 | 5.60 |
| 2022-12-19 | 6.47 |
| 2022-12-16 | 10.34 |
| 2022-12-15 | 11.64 |
| 2022-12-14 | 10.78 |
| 2022-12-13 | 12.07 |
| 2022-12-12 | 12.50 |
| 2022-12-09 | 10.78 |
| 2022-12-08 | 12.93 |
| 2022-12-07 | 13.79 |
| 2022-12-06 | 15.95 |
| 2022-12-05 | 14.22 |
| 2022-12-02 | 15.95 |
| 2022-12-01 | 15.95 |
| 2022-11-30 | 18.53 |
| 2022-11-29 | 17.24 |
| 2022-11-28 | 15.52 |
| 2022-11-25 | 12.50 |
| 2022-11-24 | 12.07 |
| 2022-11-23 | 10.78 |
| 2022-11-22 | 9.48 |
| 2022-11-21 | 5.17 |
| 2022-11-18 | 5.17 |
| 2022-11-17 | 4.31 |
| 2022-11-16 | 2.59 |
| 2022-11-15 | -0.86 |
| 2022-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy