Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2026-01-09 | 208.20 |
| 2026-01-08 | 205.00 |
| 2026-01-07 | 212.45 |
| 2026-01-06 | 206.78 |
| 2026-01-05 | 200.39 |
| 2026-01-02 | 197.91 |
| 2025-12-31 | 196.49 |
| 2025-12-30 | 190.11 |
| 2025-12-29 | 195.43 |
| 2025-12-24 | 205.00 |
| 2025-12-23 | 208.55 |
| 2025-12-22 | 215.29 |
| 2025-12-19 | 217.42 |
| 2025-12-18 | 216.00 |
| 2025-12-17 | 221.32 |
| 2025-12-16 | 224.86 |
| 2025-12-15 | 219.90 |
| 2025-12-12 | 219.19 |
| 2025-12-11 | 186.56 |
| 2025-12-10 | 180.89 |
| 2025-12-09 | 155.35 |
| 2025-12-08 | 159.61 |
| 2025-12-05 | 162.80 |
| 2025-12-04 | 161.03 |
| 2025-12-03 | 163.51 |
| 2025-12-02 | 166.70 |
| 2025-12-01 | 166.70 |
| 2025-11-28 | 161.03 |
| 2025-11-27 | 161.38 |
| 2025-11-26 | 164.93 |
| 2025-11-25 | 161.38 |
| 2025-11-24 | 159.96 |
| 2025-11-21 | 153.93 |
| 2025-11-20 | 163.15 |
| 2025-11-19 | 167.06 |
| 2025-11-18 | 168.12 |
| 2025-11-17 | 174.15 |
| 2025-11-14 | 179.47 |
| 2025-11-13 | 184.79 |
| 2025-11-12 | 179.47 |
| 2025-11-11 | 178.76 |
| 2025-11-10 | 178.40 |
| 2025-11-07 | 174.86 |
| 2025-11-06 | 179.11 |
| 2025-11-05 | 176.63 |
| 2025-11-04 | 175.57 |
| 2025-11-03 | 181.24 |
| 2025-10-31 | 177.70 |
| 2025-10-30 | 186.21 |
| 2025-10-28 | 181.60 |
| 2025-10-27 | 179.47 |
| 2025-10-24 | 175.92 |
| 2025-10-23 | 173.79 |
| 2025-10-22 | 171.31 |
| 2025-10-21 | 162.45 |
| 2025-10-20 | 159.61 |
| 2025-10-17 | 150.39 |
| 2025-10-16 | 158.19 |
| 2025-10-15 | 156.77 |
| 2025-10-14 | 151.45 |
| 2025-10-13 | 152.51 |
| 2025-10-10 | 154.64 |
| 2025-10-09 | 150.39 |
| 2025-10-08 | 148.26 |
| 2025-10-06 | 153.58 |
| 2025-10-03 | 154.64 |
| 2025-10-02 | 153.93 |
| 2025-09-30 | 150.39 |
| 2025-09-29 | 145.42 |
| 2025-09-26 | 144.89 |
| 2025-09-25 | 142.78 |
| 2025-09-24 | 146.64 |
| 2025-09-23 | 144.89 |
| 2025-09-22 | 144.54 |
| 2025-09-19 | 152.61 |
| 2025-09-18 | 150.15 |
| 2025-09-17 | 158.57 |
| 2025-09-16 | 159.63 |
| 2025-09-15 | 159.27 |
| 2025-09-12 | 169.45 |
| 2025-09-11 | 168.05 |
| 2025-09-10 | 166.29 |
| 2025-09-09 | 167.34 |
| 2025-09-08 | 170.15 |
| 2025-09-05 | 155.06 |
| 2025-09-04 | 146.29 |
| 2025-09-03 | 151.20 |
| 2025-09-02 | 155.42 |
| 2025-09-01 | 155.77 |
| 2025-08-29 | 162.08 |
| 2025-08-28 | 143.84 |
| 2025-08-27 | 151.56 |
| 2025-08-26 | 160.33 |
| 2025-08-25 | 165.94 |
| 2025-08-22 | 155.06 |
| 2025-08-21 | 154.01 |
| 2025-08-20 | 152.96 |
| 2025-08-19 | 154.01 |
| 2025-08-18 | 156.12 |
| 2025-08-15 | 156.47 |
| 2025-08-14 | 153.31 |
| 2025-08-13 | 155.77 |
| 2025-08-12 | 152.61 |
| 2025-08-11 | 151.56 |
| 2025-08-08 | 150.50 |
| 2025-08-07 | 151.91 |
| 2025-08-06 | 153.31 |
| 2025-08-05 | 153.31 |
| 2025-08-04 | 149.10 |
| 2025-08-01 | 149.10 |
| 2025-07-31 | 149.45 |
| 2025-07-30 | 153.31 |
| 2025-07-29 | 154.71 |
| 2025-07-28 | 159.63 |
| 2025-07-25 | 170.15 |
| 2025-07-24 | 170.85 |
| 2025-07-23 | 169.80 |
| 2025-07-22 | 169.45 |
| 2025-07-21 | 161.03 |
| 2025-07-18 | 155.77 |
| 2025-07-17 | 156.12 |
| 2025-07-16 | 150.15 |
| 2025-07-15 | 145.94 |
| 2025-07-14 | 150.15 |
| 2025-07-11 | 149.80 |
| 2025-07-10 | 142.78 |
| 2025-07-09 | 138.22 |
| 2025-07-08 | 138.93 |
| 2025-07-07 | 137.17 |
| 2025-07-04 | 141.73 |
| 2025-07-03 | 144.19 |
| 2025-07-02 | 143.84 |
| 2025-06-30 | 142.43 |
| 2025-06-27 | 143.49 |
| 2025-06-26 | 145.94 |
| 2025-06-25 | 146.29 |
| 2025-06-24 | 147.70 |
| 2025-06-23 | 147.35 |
| 2025-06-20 | 148.05 |
| 2025-06-19 | 150.50 |
| 2025-06-18 | 163.13 |
| 2025-06-17 | 161.03 |
| 2025-06-16 | 157.87 |
| 2025-06-13 | 143.84 |
| 2025-06-12 | 141.38 |
| 2025-06-11 | 140.54 |
| 2025-06-10 | 135.51 |
| 2025-06-09 | 132.50 |
| 2025-06-06 | 130.49 |
| 2025-06-05 | 128.48 |
| 2025-06-04 | 124.46 |
| 2025-06-03 | 120.10 |
| 2025-06-02 | 112.73 |
| 2025-05-30 | 117.09 |
| 2025-05-29 | 123.79 |
| 2025-05-28 | 116.75 |
| 2025-05-27 | 115.08 |
| 2025-05-26 | 116.08 |
| 2025-05-23 | 115.41 |
| 2025-05-22 | 114.74 |
| 2025-05-21 | 119.43 |
| 2025-05-20 | 122.11 |
| 2025-05-19 | 120.10 |
| 2025-05-16 | 118.76 |
| 2025-05-15 | 124.46 |
| 2025-05-14 | 123.79 |
| 2025-05-13 | 126.13 |
| 2025-05-12 | 122.11 |
| 2025-05-09 | 117.09 |
| 2025-05-08 | 116.75 |
| 2025-05-07 | 110.39 |
| 2025-05-06 | 110.39 |
| 2025-05-02 | 107.37 |
| 2025-04-30 | 103.35 |
| 2025-04-29 | 95.98 |
| 2025-04-28 | 89.28 |
| 2025-04-25 | 93.64 |
| 2025-04-24 | 93.97 |
| 2025-04-23 | 96.65 |
| 2025-04-22 | 90.96 |
| 2025-04-17 | 89.28 |
| 2025-04-16 | 93.97 |
| 2025-04-15 | 100.00 |
| 2025-04-14 | 104.02 |
| 2025-04-11 | 102.01 |
| 2025-04-10 | 107.71 |
| 2025-04-09 | 106.03 |
| 2025-04-08 | 105.03 |
| 2025-04-07 | 87.61 |
| 2025-04-03 | 102.01 |
| 2025-04-02 | 102.35 |
| 2025-04-01 | 107.71 |
| 2025-03-31 | 105.36 |
| 2025-03-28 | 113.07 |
| 2025-03-27 | 133.84 |
| 2025-03-26 | 127.47 |
| 2025-03-25 | 126.47 |
| 2025-03-24 | 130.49 |
| 2025-03-21 | 128.81 |
| 2025-03-20 | 134.51 |
| 2025-03-19 | 145.56 |
| 2025-03-18 | 136.18 |
| 2025-03-17 | 133.84 |
| 2025-03-14 | 130.49 |
| 2025-03-13 | 129.48 |
| 2025-03-12 | 132.83 |
| 2025-03-11 | 136.18 |
| 2025-03-10 | 125.13 |
| 2025-03-07 | 125.13 |
| 2025-03-06 | 125.13 |
| 2025-03-05 | 124.46 |
| 2025-03-04 | 124.46 |
| 2025-03-03 | 120.77 |
| 2025-02-28 | 118.76 |
| 2025-02-27 | 127.14 |
| 2025-02-26 | 122.78 |
| 2025-02-25 | 120.10 |
| 2025-02-24 | 129.82 |
| 2025-02-21 | 119.10 |
| 2025-02-20 | 123.12 |
| 2025-02-19 | 128.14 |
| 2025-02-18 | 127.47 |
| 2025-02-17 | 123.45 |
| 2025-02-14 | 125.13 |
| 2025-02-13 | 128.48 |
| 2025-02-12 | 131.16 |
| 2025-02-11 | 123.45 |
| 2025-02-10 | 131.83 |
| 2025-02-07 | 136.18 |
| 2025-02-06 | 135.51 |
| 2025-02-05 | 140.20 |
| 2025-02-04 | 142.88 |
| 2025-02-03 | 141.88 |
| 2025-01-28 | 142.88 |
| 2025-01-27 | 141.54 |
| 2025-01-24 | 141.21 |
| 2025-01-23 | 140.20 |
| 2025-01-22 | 136.85 |
| 2025-01-21 | 137.19 |
| 2025-01-20 | 138.19 |
| 2025-01-17 | 139.87 |
| 2025-01-16 | 136.52 |
| 2025-01-15 | 134.17 |
| 2025-01-14 | 132.83 |
| 2025-01-13 | 131.49 |
| 2025-01-10 | 129.82 |
| 2025-01-09 | 135.18 |
| 2025-01-08 | 131.16 |
| 2025-01-07 | 132.16 |
| 2025-01-06 | 137.52 |
| 2025-01-03 | 139.53 |
| 2025-01-02 | 133.50 |
| 2024-12-31 | 140.54 |
| 2024-12-30 | 138.86 |
| 2024-12-27 | 142.88 |
| 2024-12-24 | 143.22 |
| 2024-12-23 | 138.86 |
| 2024-12-20 | 144.22 |
| 2024-12-19 | 155.61 |
| 2024-12-18 | 165.00 |
| 2024-12-17 | 156.62 |
| 2024-12-16 | 155.61 |
| 2024-12-13 | 155.95 |
| 2024-12-12 | 151.59 |
| 2024-12-11 | 146.90 |
| 2024-12-10 | 151.26 |
| 2024-12-09 | 155.95 |
| 2024-12-06 | 155.95 |
| 2024-12-05 | 147.24 |
| 2024-12-04 | 149.58 |
| 2024-12-03 | 142.21 |
| 2024-12-02 | 143.89 |
| 2024-11-29 | 142.21 |
| 2024-11-28 | 140.87 |
| 2024-11-27 | 144.22 |
| 2024-11-26 | 136.85 |
| 2024-11-25 | 139.87 |
| 2024-11-22 | 137.19 |
| 2024-11-21 | 139.53 |
| 2024-11-20 | 138.19 |
| 2024-11-19 | 127.47 |
| 2024-11-18 | 123.45 |
| 2024-11-15 | 123.12 |
| 2024-11-14 | 122.11 |
| 2024-11-13 | 126.13 |
| 2024-11-12 | 120.10 |
| 2024-11-11 | 127.14 |
| 2024-11-08 | 127.47 |
| 2024-11-07 | 128.14 |
| 2024-11-06 | 128.14 |
| 2024-11-05 | 127.81 |
| 2024-11-04 | 126.47 |
| 2024-11-01 | 132.83 |
| 2024-10-31 | 132.50 |
| 2024-10-30 | 139.53 |
| 2024-10-29 | 163.66 |
| 2024-10-28 | 156.28 |
| 2024-10-25 | 157.96 |
| 2024-10-24 | 157.96 |
| 2024-10-23 | 165.67 |
| 2024-10-22 | 168.01 |
| 2024-10-21 | 169.35 |
| 2024-10-18 | 171.70 |
| 2024-10-17 | 162.99 |
| 2024-10-16 | 162.65 |
| 2024-10-15 | 166.34 |
| 2024-10-14 | 178.06 |
| 2024-10-10 | 180.07 |
| 2024-10-09 | 173.37 |
| 2024-10-08 | 185.10 |
| 2024-10-07 | 227.64 |
| 2024-10-04 | 198.16 |
| 2024-10-03 | 175.05 |
| 2024-10-02 | 191.46 |
| 2024-09-30 | 181.41 |
| 2024-09-27 | 173.04 |
| 2024-09-26 | 174.71 |
| 2024-09-25 | 173.37 |
| 2024-09-24 | 177.06 |
| 2024-09-23 | 170.02 |
| 2024-09-20 | 164.66 |
| 2024-09-19 | 156.95 |
| 2024-09-17 | 148.24 |
| 2024-09-16 | 154.61 |
| 2024-09-13 | 164.66 |
| 2024-09-12 | 142.55 |
| 2024-09-11 | 132.50 |
| 2024-09-10 | 136.85 |
| 2024-09-09 | 148.24 |
| 2024-09-05 | 156.95 |
| 2024-09-04 | 161.31 |
| 2024-09-03 | 155.61 |
| 2024-09-02 | 153.94 |
| 2024-08-30 | 163.99 |
| 2024-08-29 | 159.64 |
| 2024-08-28 | 147.24 |
| 2024-08-27 | 147.91 |
| 2024-08-26 | 151.26 |
| 2024-08-23 | 147.91 |
| 2024-08-22 | 148.58 |
| 2024-08-21 | 147.57 |
| 2024-08-20 | 146.90 |
| 2024-08-19 | 152.26 |
| 2024-08-16 | 137.86 |
| 2024-08-15 | 130.49 |
| 2024-08-14 | 131.83 |
| 2024-08-13 | 139.53 |
| 2024-08-12 | 140.87 |
| 2024-08-09 | 134.84 |
| 2024-08-08 | 125.80 |
| 2024-08-07 | 127.81 |
| 2024-08-06 | 119.43 |
| 2024-08-05 | 119.77 |
| 2024-08-02 | 126.47 |
| 2024-08-01 | 128.14 |
| 2024-07-31 | 124.46 |
| 2024-07-30 | 113.74 |
| 2024-07-29 | 126.13 |
| 2024-07-26 | 136.52 |
| 2024-07-25 | 111.73 |
| 2024-07-24 | 112.73 |
| 2024-07-23 | 112.73 |
| 2024-07-22 | 121.11 |
| 2024-07-19 | 123.45 |
| 2024-07-18 | 129.15 |
| 2024-07-17 | 124.46 |
| 2024-07-16 | 127.47 |
| 2024-07-15 | 129.15 |
| 2024-07-12 | 131.49 |
| 2024-07-11 | 128.48 |
| 2024-07-10 | 122.78 |
| 2024-07-09 | 123.79 |
| 2024-07-08 | 128.14 |
| 2024-07-05 | 139.87 |
| 2024-07-04 | 142.21 |
| 2024-07-03 | 139.53 |
| 2024-07-02 | 143.22 |
| 2024-06-28 | 147.57 |
| 2024-06-27 | 138.86 |
| 2024-06-26 | 152.93 |
| 2024-06-25 | 162.65 |
| 2024-06-24 | 156.62 |
| 2024-06-21 | 170.02 |
| 2024-06-20 | 175.38 |
| 2024-06-19 | 175.05 |
| 2024-06-18 | 173.04 |
| 2024-06-17 | 171.70 |
| 2024-06-14 | 173.37 |
| 2024-06-13 | 169.02 |
| 2024-06-12 | 170.02 |
| 2024-06-11 | 171.36 |
| 2024-06-07 | 182.42 |
| 2024-06-06 | 182.08 |
| 2024-06-05 | 171.36 |
| 2024-06-04 | 184.76 |
| 2024-06-03 | 185.10 |
| 2024-05-31 | 188.11 |
| 2024-05-30 | 179.67 |
| 2024-05-29 | 187.71 |
| 2024-05-28 | 179.35 |
| 2024-05-27 | 182.88 |
| 2024-05-24 | 166.17 |
| 2024-05-23 | 168.42 |
| 2024-05-22 | 173.88 |
| 2024-05-21 | 178.06 |
| 2024-05-20 | 190.28 |
| 2024-05-17 | 193.17 |
| 2024-05-16 | 193.17 |
| 2024-05-14 | 192.21 |
| 2024-05-13 | 197.35 |
| 2024-05-10 | 195.42 |
| 2024-05-09 | 192.21 |
| 2024-05-08 | 184.17 |
| 2024-05-07 | 179.03 |
| 2024-05-06 | 167.45 |
| 2024-05-03 | 167.78 |
| 2024-05-02 | 164.24 |
| 2024-04-30 | 161.35 |
| 2024-04-29 | 161.67 |
| 2024-04-26 | 162.31 |
| 2024-04-25 | 133.06 |
| 2024-04-24 | 132.41 |
| 2024-04-23 | 133.38 |
| 2024-04-22 | 130.81 |
| 2024-04-19 | 143.67 |
| 2024-04-18 | 139.49 |
| 2024-04-17 | 145.27 |
| 2024-04-16 | 138.84 |
| 2024-04-15 | 143.67 |
| 2024-04-12 | 130.81 |
| 2024-04-11 | 129.52 |
| 2024-04-10 | 126.31 |
| 2024-04-09 | 107.98 |
| 2024-04-08 | 106.70 |
| 2024-04-05 | 97.38 |
| 2024-04-03 | 106.70 |
| 2024-04-02 | 109.27 |
| 2024-03-28 | 96.09 |
| 2024-03-27 | 97.70 |
| 2024-03-26 | 98.66 |
| 2024-03-25 | 100.59 |
| 2024-03-22 | 99.63 |
| 2024-03-21 | 106.38 |
| 2024-03-20 | 106.38 |
| 2024-03-19 | 111.20 |
| 2024-03-18 | 116.98 |
| 2024-03-15 | 124.70 |
| 2024-03-14 | 130.16 |
| 2024-03-13 | 127.59 |
| 2024-03-12 | 123.41 |
| 2024-03-11 | 131.45 |
| 2024-03-08 | 134.99 |
| 2024-03-07 | 134.66 |
| 2024-03-06 | 132.09 |
| 2024-03-05 | 119.88 |
| 2024-03-04 | 116.34 |
| 2024-03-01 | 98.98 |
| 2024-02-29 | 96.73 |
| 2024-02-28 | 92.88 |
| 2024-02-27 | 100.27 |
| 2024-02-26 | 102.84 |
| 2024-02-23 | 102.52 |
| 2024-02-22 | 100.27 |
| 2024-02-21 | 97.38 |
| 2024-02-20 | 97.70 |
| 2024-02-19 | 94.16 |
| 2024-02-16 | 86.77 |
| 2024-02-15 | 85.80 |
| 2024-02-14 | 84.84 |
| 2024-02-09 | 92.23 |
| 2024-02-08 | 91.59 |
| 2024-02-07 | 88.70 |
| 2024-02-06 | 79.05 |
| 2024-02-05 | 62.02 |
| 2024-02-02 | 61.05 |
| 2024-02-01 | 64.59 |
| 2024-01-31 | 65.55 |
| 2024-01-30 | 65.87 |
| 2024-01-29 | 63.94 |
| 2024-01-26 | 65.87 |
| 2024-01-25 | 66.52 |
| 2024-01-24 | 59.12 |
| 2024-01-23 | 51.73 |
| 2024-01-22 | 47.87 |
| 2024-01-19 | 54.94 |
| 2024-01-18 | 60.41 |
| 2024-01-17 | 59.44 |
| 2024-01-16 | 68.44 |
| 2024-01-15 | 74.23 |
| 2024-01-12 | 69.73 |
| 2024-01-11 | 66.52 |
| 2024-01-10 | 65.55 |
| 2024-01-09 | 66.19 |
| 2024-01-08 | 59.12 |
| 2024-01-05 | 61.05 |
| 2024-01-04 | 60.73 |
| 2024-01-03 | 55.91 |
| 2024-01-02 | 57.51 |
| 2023-12-29 | 59.44 |
| 2023-12-28 | 60.09 |
| 2023-12-27 | 55.26 |
| 2023-12-22 | 56.23 |
| 2023-12-21 | 54.30 |
| 2023-12-20 | 52.05 |
| 2023-12-19 | 48.84 |
| 2023-12-18 | 46.91 |
| 2023-12-15 | 46.59 |
| 2023-12-14 | 45.94 |
| 2023-12-13 | 42.41 |
| 2023-12-12 | 44.98 |
| 2023-12-11 | 46.91 |
| 2023-12-08 | 44.33 |
| 2023-12-07 | 48.19 |
| 2023-12-06 | 49.16 |
| 2023-12-05 | 49.16 |
| 2023-12-04 | 48.51 |
| 2023-12-01 | 54.30 |
| 2023-11-30 | 56.55 |
| 2023-11-29 | 49.16 |
| 2023-11-28 | 45.94 |
| 2023-11-27 | 46.59 |
| 2023-11-24 | 38.55 |
| 2023-11-23 | 38.55 |
| 2023-11-22 | 33.08 |
| 2023-11-21 | 33.08 |
| 2023-11-20 | 31.80 |
| 2023-11-17 | 30.51 |
| 2023-11-16 | 30.51 |
| 2023-11-15 | 29.87 |
| 2023-11-14 | 29.23 |
| 2023-11-13 | 28.90 |
| 2023-11-10 | 29.87 |
| 2023-11-09 | 30.51 |
| 2023-11-08 | 29.87 |
| 2023-11-07 | 31.48 |
| 2023-11-06 | 33.41 |
| 2023-11-03 | 33.08 |
| 2023-11-02 | 31.80 |
| 2023-11-01 | 28.90 |
| 2023-10-31 | 27.30 |
| 2023-10-30 | 29.87 |
| 2023-10-27 | 28.26 |
| 2023-10-26 | 21.51 |
| 2023-10-25 | 20.87 |
| 2023-10-24 | 21.19 |
| 2023-10-20 | 21.83 |
| 2023-10-19 | 23.76 |
| 2023-10-18 | 25.69 |
| 2023-10-17 | 26.98 |
| 2023-10-16 | 26.98 |
| 2023-10-13 | 27.30 |
| 2023-10-12 | 27.94 |
| 2023-10-11 | 28.26 |
| 2023-10-10 | 29.23 |
| 2023-10-09 | 28.26 |
| 2023-10-06 | 25.05 |
| 2023-10-05 | 23.76 |
| 2023-10-04 | 23.76 |
| 2023-10-03 | 22.48 |
| 2023-09-29 | 28.26 |
| 2023-09-28 | 28.58 |
| 2023-09-27 | 27.30 |
| 2023-09-26 | 27.30 |
| 2023-09-25 | 26.98 |
| 2023-09-22 | 27.30 |
| 2023-09-21 | 25.69 |
| 2023-09-20 | 24.73 |
| 2023-09-19 | 26.01 |
| 2023-09-18 | 26.98 |
| 2023-09-15 | 27.62 |
| 2023-09-14 | 28.90 |
| 2023-09-13 | 29.55 |
| 2023-09-12 | 30.83 |
| 2023-09-11 | 30.51 |
| 2023-09-07 | 28.58 |
| 2023-09-06 | 28.90 |
| 2023-09-05 | 29.87 |
| 2023-09-04 | 30.19 |
| 2023-08-31 | 28.58 |
| 2023-08-30 | 28.58 |
| 2023-08-29 | 30.51 |
| 2023-08-28 | 12.19 |
| 2023-08-25 | 10.90 |
| 2023-08-24 | 11.22 |
| 2023-08-23 | 11.22 |
| 2023-08-22 | 12.83 |
| 2023-08-21 | 9.94 |
| 2023-08-18 | 14.12 |
| 2023-08-17 | 15.08 |
| 2023-08-16 | 15.40 |
| 2023-08-15 | 15.08 |
| 2023-08-14 | 15.08 |
| 2023-08-11 | 18.30 |
| 2023-08-10 | 17.01 |
| 2023-08-09 | 16.69 |
| 2023-08-08 | 17.01 |
| 2023-08-07 | 19.90 |
| 2023-08-04 | 21.51 |
| 2023-08-03 | 22.15 |
| 2023-08-02 | 21.83 |
| 2023-08-01 | 23.12 |
| 2023-07-31 | 25.05 |
| 2023-07-28 | 26.65 |
| 2023-07-27 | 26.65 |
| 2023-07-26 | 27.30 |
| 2023-07-25 | 27.30 |
| 2023-07-24 | 26.65 |
| 2023-07-21 | 26.01 |
| 2023-07-20 | 24.40 |
| 2023-07-19 | 26.65 |
| 2023-07-18 | 26.33 |
| 2023-07-14 | 23.76 |
| 2023-07-13 | 21.19 |
| 2023-07-12 | 21.51 |
| 2023-07-11 | 23.76 |
| 2023-07-10 | 19.90 |
| 2023-07-07 | 19.58 |
| 2023-07-06 | 19.58 |
| 2023-07-05 | 22.48 |
| 2023-07-04 | 22.48 |
| 2023-07-03 | 22.80 |
| 2023-06-30 | 18.94 |
| 2023-06-29 | 15.73 |
| 2023-06-28 | 17.33 |
| 2023-06-27 | 17.33 |
| 2023-06-26 | 14.44 |
| 2023-06-23 | 13.15 |
| 2023-06-21 | 15.40 |
| 2023-06-20 | 17.33 |
| 2023-06-19 | 18.62 |
| 2023-06-16 | 18.94 |
| 2023-06-15 | 16.69 |
| 2023-06-14 | 14.76 |
| 2023-06-13 | 15.40 |
| 2023-06-12 | 14.12 |
| 2023-06-09 | 13.80 |
| 2023-06-08 | 15.08 |
| 2023-06-07 | 12.57 |
| 2023-06-06 | 14.07 |
| 2023-06-05 | 15.87 |
| 2023-06-02 | 15.27 |
| 2023-06-01 | 13.77 |
| 2023-05-31 | 11.68 |
| 2023-05-30 | 15.57 |
| 2023-05-29 | 17.66 |
| 2023-05-25 | 18.26 |
| 2023-05-24 | 19.16 |
| 2023-05-23 | 20.36 |
| 2023-05-22 | 23.35 |
| 2023-05-19 | 21.86 |
| 2023-05-18 | 23.65 |
| 2023-05-17 | 21.56 |
| 2023-05-16 | 24.25 |
| 2023-05-15 | 26.95 |
| 2023-05-12 | 26.35 |
| 2023-05-11 | 28.74 |
| 2023-05-10 | 32.34 |
| 2023-05-09 | 32.04 |
| 2023-05-08 | 31.74 |
| 2023-05-05 | 31.44 |
| 2023-05-04 | 30.84 |
| 2023-05-03 | 27.25 |
| 2023-05-02 | 26.65 |
| 2023-04-28 | 24.85 |
| 2023-04-27 | 19.76 |
| 2023-04-26 | 18.86 |
| 2023-04-25 | 17.37 |
| 2023-04-24 | 17.66 |
| 2023-04-21 | 20.06 |
| 2023-04-20 | 18.56 |
| 2023-04-19 | 18.86 |
| 2023-04-18 | 19.46 |
| 2023-04-17 | 20.06 |
| 2023-04-14 | 17.07 |
| 2023-04-13 | 15.57 |
| 2023-04-12 | 17.37 |
| 2023-04-11 | 17.37 |
| 2023-04-06 | 20.06 |
| 2023-04-04 | 20.36 |
| 2023-04-03 | 20.66 |
| 2023-03-31 | 19.46 |
| 2023-03-30 | 18.56 |
| 2023-03-29 | 18.56 |
| 2023-03-28 | 18.56 |
| 2023-03-27 | 19.16 |
| 2023-03-24 | 20.96 |
| 2023-03-23 | 23.35 |
| 2023-03-22 | 23.95 |
| 2023-03-21 | 23.05 |
| 2023-03-20 | 23.35 |
| 2023-03-17 | 26.35 |
| 2023-03-16 | 23.65 |
| 2023-03-15 | 21.86 |
| 2023-03-14 | 18.56 |
| 2023-03-13 | 21.86 |
| 2023-03-10 | 20.66 |
| 2023-03-09 | 24.25 |
| 2023-03-08 | 26.95 |
| 2023-03-07 | 26.95 |
| 2023-03-06 | 26.05 |
| 2023-03-03 | 24.55 |
| 2023-03-02 | 21.86 |
| 2023-03-01 | 20.36 |
| 2023-02-28 | 16.77 |
| 2023-02-27 | 20.36 |
| 2023-02-24 | 22.75 |
| 2023-02-23 | 23.35 |
| 2023-02-22 | 23.95 |
| 2023-02-21 | 24.55 |
| 2023-02-20 | 26.35 |
| 2023-02-17 | 24.25 |
| 2023-02-16 | 22.16 |
| 2023-02-15 | 23.95 |
| 2023-02-14 | 25.75 |
| 2023-02-13 | 28.44 |
| 2023-02-10 | 23.65 |
| 2023-02-09 | 24.25 |
| 2023-02-08 | 23.65 |
| 2023-02-07 | 23.95 |
| 2023-02-06 | 22.46 |
| 2023-02-03 | 23.35 |
| 2023-02-02 | 27.25 |
| 2023-02-01 | 27.54 |
| 2023-01-31 | 27.84 |
| 2023-01-30 | 21.26 |
| 2023-01-27 | 23.05 |
| 2023-01-26 | 26.35 |
| 2023-01-20 | 24.25 |
| 2023-01-19 | 23.35 |
| 2023-01-18 | 22.46 |
| 2023-01-17 | 21.26 |
| 2023-01-16 | 21.56 |
| 2023-01-13 | 16.47 |
| 2023-01-12 | 15.87 |
| 2023-01-11 | 14.37 |
| 2023-01-10 | 13.47 |
| 2023-01-09 | 13.77 |
| 2023-01-06 | 11.98 |
| 2023-01-05 | 13.47 |
| 2023-01-04 | 12.87 |
| 2023-01-03 | 13.77 |
| 2022-12-30 | 10.48 |
| 2022-12-29 | 6.59 |
| 2022-12-28 | 7.78 |
| 2022-12-23 | 4.19 |
| 2022-12-22 | 5.39 |
| 2022-12-21 | 6.29 |
| 2022-12-20 | 6.89 |
| 2022-12-19 | 6.89 |
| 2022-12-16 | 9.28 |
| 2022-12-15 | 6.89 |
| 2022-12-14 | 9.58 |
| 2022-12-13 | 9.88 |
| 2022-12-12 | 11.68 |
| 2022-12-09 | 10.18 |
| 2022-12-08 | 10.18 |
| 2022-12-07 | 8.38 |
| 2022-12-06 | 13.47 |
| 2022-12-05 | 11.68 |
| 2022-12-02 | 8.68 |
| 2022-12-01 | 10.18 |
| 2022-11-30 | 8.98 |
| 2022-11-29 | 8.38 |
| 2022-11-28 | 8.38 |
| 2022-11-25 | 8.68 |
| 2022-11-24 | 8.98 |
| 2022-11-23 | 8.08 |
| 2022-11-22 | 4.79 |
| 2022-11-21 | 4.49 |
| 2022-11-18 | 4.19 |
| 2022-11-17 | 5.09 |
| 2022-11-16 | 3.89 |
| 2022-11-15 | 5.99 |
| 2022-11-14 | 3.29 |
| 2022-11-11 | 4.79 |
| 2022-11-10 | 2.40 |
| 2022-11-09 | 1.80 |
| 2022-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy