Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-12-01 | 49.28 |
| 2025-11-28 | 46.26 |
| 2025-11-27 | 45.99 |
| 2025-11-26 | 45.44 |
| 2025-11-25 | 47.36 |
| 2025-11-24 | 46.54 |
| 2025-11-21 | 44.07 |
| 2025-11-20 | 51.48 |
| 2025-11-19 | 51.75 |
| 2025-11-18 | 53.67 |
| 2025-11-17 | 57.24 |
| 2025-11-14 | 58.61 |
| 2025-11-13 | 61.35 |
| 2025-11-12 | 59.16 |
| 2025-11-11 | 60.53 |
| 2025-11-10 | 61.63 |
| 2025-11-07 | 57.24 |
| 2025-11-06 | 61.35 |
| 2025-11-05 | 58.06 |
| 2025-11-04 | 58.06 |
| 2025-11-03 | 62.18 |
| 2025-10-31 | 61.63 |
| 2025-10-30 | 70.68 |
| 2025-10-28 | 68.76 |
| 2025-10-27 | 70.41 |
| 2025-10-24 | 69.04 |
| 2025-10-23 | 66.29 |
| 2025-10-22 | 64.65 |
| 2025-10-21 | 66.84 |
| 2025-10-20 | 64.65 |
| 2025-10-17 | 61.35 |
| 2025-10-16 | 67.67 |
| 2025-10-15 | 64.92 |
| 2025-10-14 | 59.71 |
| 2025-10-13 | 66.84 |
| 2025-10-10 | 67.94 |
| 2025-10-09 | 70.68 |
| 2025-10-08 | 70.14 |
| 2025-10-06 | 72.33 |
| 2025-10-03 | 75.08 |
| 2025-10-02 | 73.70 |
| 2025-09-30 | 75.90 |
| 2025-09-29 | 71.78 |
| 2025-09-26 | 57.79 |
| 2025-09-25 | 61.35 |
| 2025-09-24 | 61.63 |
| 2025-09-23 | 60.26 |
| 2025-09-22 | 67.67 |
| 2025-09-19 | 68.76 |
| 2025-09-18 | 72.61 |
| 2025-09-17 | 74.80 |
| 2025-09-16 | 73.43 |
| 2025-09-15 | 74.53 |
| 2025-09-12 | 77.00 |
| 2025-09-11 | 78.37 |
| 2025-09-10 | 72.88 |
| 2025-09-09 | 72.61 |
| 2025-09-08 | 68.49 |
| 2025-09-05 | 68.76 |
| 2025-09-04 | 68.49 |
| 2025-09-03 | 71.23 |
| 2025-09-02 | 80.29 |
| 2025-09-01 | 80.29 |
| 2025-08-29 | 83.58 |
| 2025-08-28 | 83.86 |
| 2025-08-27 | 80.84 |
| 2025-08-26 | 84.41 |
| 2025-08-25 | 92.09 |
| 2025-08-22 | 93.19 |
| 2025-08-21 | 92.09 |
| 2025-08-20 | 92.91 |
| 2025-08-19 | 92.64 |
| 2025-08-18 | 100.05 |
| 2025-08-15 | 94.28 |
| 2025-08-14 | 81.66 |
| 2025-08-13 | 79.74 |
| 2025-08-12 | 69.86 |
| 2025-08-11 | 65.47 |
| 2025-08-08 | 58.61 |
| 2025-08-07 | 62.45 |
| 2025-08-06 | 63.55 |
| 2025-08-05 | 63.28 |
| 2025-08-04 | 58.06 |
| 2025-08-01 | 55.04 |
| 2025-07-31 | 59.71 |
| 2025-07-30 | 68.76 |
| 2025-07-29 | 73.43 |
| 2025-07-28 | 71.51 |
| 2025-07-25 | 75.35 |
| 2025-07-24 | 73.98 |
| 2025-07-23 | 64.37 |
| 2025-07-22 | 55.87 |
| 2025-07-21 | 58.06 |
| 2025-07-18 | 55.59 |
| 2025-07-17 | 57.79 |
| 2025-07-16 | 57.51 |
| 2025-07-15 | 55.87 |
| 2025-07-14 | 61.90 |
| 2025-07-11 | 45.99 |
| 2025-07-10 | 26.50 |
| 2025-07-09 | 20.19 |
| 2025-07-08 | 20.47 |
| 2025-07-07 | 18.00 |
| 2025-07-04 | 17.45 |
| 2025-07-03 | 17.45 |
| 2025-07-02 | 15.80 |
| 2025-06-30 | 18.55 |
| 2025-06-27 | 19.92 |
| 2025-06-26 | 20.47 |
| 2025-06-25 | 26.78 |
| 2025-06-24 | 13.61 |
| 2025-06-23 | 5.10 |
| 2025-06-20 | 3.73 |
| 2025-06-19 | 3.73 |
| 2025-06-18 | 7.84 |
| 2025-06-17 | 9.49 |
| 2025-06-16 | 8.12 |
| 2025-06-13 | 2.05 |
| 2025-06-12 | 4.21 |
| 2025-06-11 | 2.86 |
| 2025-06-10 | 0.16 |
| 2025-06-09 | 1.24 |
| 2025-06-06 | -0.92 |
| 2025-06-05 | -0.11 |
| 2025-06-04 | -0.65 |
| 2025-06-03 | -2.00 |
| 2025-06-02 | -3.35 |
| 2025-05-30 | -1.73 |
| 2025-05-29 | -1.19 |
| 2025-05-28 | -2.81 |
| 2025-05-27 | -2.27 |
| 2025-05-26 | -2.81 |
| 2025-05-23 | -3.62 |
| 2025-05-22 | -3.35 |
| 2025-05-21 | -2.27 |
| 2025-05-20 | -2.00 |
| 2025-05-19 | -2.54 |
| 2025-05-16 | -2.00 |
| 2025-05-15 | -0.65 |
| 2025-05-14 | 1.51 |
| 2025-05-13 | -0.92 |
| 2025-05-12 | 1.78 |
| 2025-05-09 | -1.73 |
| 2025-05-08 | -0.38 |
| 2025-05-07 | 0.70 |
| 2025-05-06 | -1.73 |
| 2025-05-02 | -3.89 |
| 2025-04-30 | -4.16 |
| 2025-04-29 | -5.51 |
| 2025-04-28 | -6.86 |
| 2025-04-25 | -5.78 |
| 2025-04-24 | -6.59 |
| 2025-04-23 | -6.05 |
| 2025-04-22 | -6.86 |
| 2025-04-17 | -8.21 |
| 2025-04-16 | -7.40 |
| 2025-04-15 | -5.24 |
| 2025-04-14 | -5.51 |
| 2025-04-11 | -7.13 |
| 2025-04-10 | -7.67 |
| 2025-04-09 | -8.48 |
| 2025-04-08 | -12.26 |
| 2025-04-07 | -14.69 |
| 2025-04-03 | 3.13 |
| 2025-04-02 | 3.13 |
| 2025-04-01 | 2.05 |
| 2025-03-31 | 1.51 |
| 2025-03-28 | 3.40 |
| 2025-03-27 | 2.86 |
| 2025-03-26 | 6.37 |
| 2025-03-25 | 5.56 |
| 2025-03-24 | 6.37 |
| 2025-03-21 | 5.83 |
| 2025-03-20 | 9.07 |
| 2025-03-19 | 10.96 |
| 2025-03-18 | 10.69 |
| 2025-03-17 | 10.15 |
| 2025-03-14 | 10.15 |
| 2025-03-13 | 6.91 |
| 2025-03-12 | 7.72 |
| 2025-03-11 | 6.91 |
| 2025-03-10 | 6.91 |
| 2025-03-07 | 7.72 |
| 2025-03-06 | 8.80 |
| 2025-03-05 | 6.10 |
| 2025-03-04 | 5.83 |
| 2025-03-03 | 4.75 |
| 2025-02-28 | 5.56 |
| 2025-02-27 | 11.23 |
| 2025-02-26 | 13.66 |
| 2025-02-25 | 6.37 |
| 2025-02-24 | 9.88 |
| 2025-02-21 | 10.42 |
| 2025-02-20 | 7.45 |
| 2025-02-19 | 9.34 |
| 2025-02-18 | 8.26 |
| 2025-02-17 | 10.69 |
| 2025-02-14 | 10.96 |
| 2025-02-13 | 9.07 |
| 2025-02-12 | 13.66 |
| 2025-02-11 | 9.07 |
| 2025-02-10 | 10.96 |
| 2025-02-07 | 10.69 |
| 2025-02-06 | 8.26 |
| 2025-02-05 | 5.83 |
| 2025-02-04 | 7.99 |
| 2025-02-03 | 3.67 |
| 2025-01-28 | 6.37 |
| 2025-01-27 | 7.72 |
| 2025-01-24 | 8.53 |
| 2025-01-23 | 6.91 |
| 2025-01-22 | 5.83 |
| 2025-01-21 | 7.18 |
| 2025-01-20 | 7.18 |
| 2025-01-17 | 6.91 |
| 2025-01-16 | 6.64 |
| 2025-01-15 | 7.18 |
| 2025-01-14 | 8.53 |
| 2025-01-13 | 2.32 |
| 2025-01-10 | 2.59 |
| 2025-01-09 | 5.56 |
| 2025-01-08 | 5.56 |
| 2025-01-07 | 8.80 |
| 2025-01-06 | 9.07 |
| 2025-01-03 | 9.34 |
| 2025-01-02 | 13.39 |
| 2024-12-31 | 24.46 |
| 2024-12-30 | 25.00 |
| 2024-12-27 | 24.46 |
| 2024-12-24 | 20.68 |
| 2024-12-23 | 20.14 |
| 2024-12-20 | 18.79 |
| 2024-12-19 | 22.84 |
| 2024-12-18 | 25.00 |
| 2024-12-17 | 30.13 |
| 2024-12-16 | 25.54 |
| 2024-12-13 | 31.75 |
| 2024-12-12 | 37.41 |
| 2024-12-11 | 25.81 |
| 2024-12-10 | 23.65 |
| 2024-12-09 | 29.59 |
| 2024-12-06 | 22.03 |
| 2024-12-05 | 19.60 |
| 2024-12-04 | 18.25 |
| 2024-12-03 | 19.33 |
| 2024-12-02 | 19.60 |
| 2024-11-29 | 17.98 |
| 2024-11-28 | 12.85 |
| 2024-11-27 | 15.28 |
| 2024-11-26 | 11.23 |
| 2024-11-25 | 12.31 |
| 2024-11-22 | 13.93 |
| 2024-11-21 | 17.98 |
| 2024-11-20 | 17.71 |
| 2024-11-19 | 17.71 |
| 2024-11-18 | 15.28 |
| 2024-11-15 | 15.28 |
| 2024-11-14 | 20.41 |
| 2024-11-13 | 24.73 |
| 2024-11-12 | 24.73 |
| 2024-11-11 | 33.10 |
| 2024-11-08 | 36.06 |
| 2024-11-07 | 39.57 |
| 2024-11-06 | 27.70 |
| 2024-11-05 | 30.94 |
| 2024-11-04 | 20.68 |
| 2024-11-01 | 16.36 |
| 2024-10-31 | 17.17 |
| 2024-10-30 | 14.74 |
| 2024-10-29 | 17.17 |
| 2024-10-28 | 17.98 |
| 2024-10-25 | 16.36 |
| 2024-10-24 | 14.74 |
| 2024-10-23 | 17.17 |
| 2024-10-22 | 16.63 |
| 2024-10-21 | 16.09 |
| 2024-10-18 | 20.14 |
| 2024-10-17 | 8.26 |
| 2024-10-16 | 12.04 |
| 2024-10-15 | 9.34 |
| 2024-10-14 | 15.82 |
| 2024-10-10 | 21.76 |
| 2024-10-09 | 19.87 |
| 2024-10-08 | 46.59 |
| 2024-10-07 | 114.36 |
| 2024-10-04 | 92.76 |
| 2024-10-03 | 51.72 |
| 2024-10-02 | 60.36 |
| 2024-09-30 | 14.74 |
| 2024-09-27 | -5.51 |
| 2024-09-26 | -14.15 |
| 2024-09-25 | -19.28 |
| 2024-09-24 | -19.82 |
| 2024-09-23 | -24.41 |
| 2024-09-20 | -24.95 |
| 2024-09-19 | -24.95 |
| 2024-09-17 | -26.84 |
| 2024-09-16 | -27.38 |
| 2024-09-13 | -25.22 |
| 2024-09-12 | -25.49 |
| 2024-09-11 | -24.41 |
| 2024-09-10 | -24.68 |
| 2024-09-09 | -23.60 |
| 2024-09-05 | -23.60 |
| 2024-09-04 | -22.79 |
| 2024-09-03 | -23.60 |
| 2024-09-02 | -23.87 |
| 2024-08-30 | -23.06 |
| 2024-08-29 | -24.68 |
| 2024-08-28 | -24.41 |
| 2024-08-27 | -24.14 |
| 2024-08-26 | -23.33 |
| 2024-08-23 | -23.06 |
| 2024-08-22 | -23.06 |
| 2024-08-21 | -22.52 |
| 2024-08-20 | -21.44 |
| 2024-08-19 | -21.71 |
| 2024-08-16 | -21.44 |
| 2024-08-15 | -20.90 |
| 2024-08-14 | -21.44 |
| 2024-08-13 | -21.44 |
| 2024-08-12 | -22.52 |
| 2024-08-09 | -21.44 |
| 2024-08-08 | -21.17 |
| 2024-08-07 | -22.25 |
| 2024-08-06 | -21.17 |
| 2024-08-05 | -23.87 |
| 2024-08-02 | -21.17 |
| 2024-08-01 | -20.63 |
| 2024-07-31 | -20.09 |
| 2024-07-30 | -24.41 |
| 2024-07-29 | -23.33 |
| 2024-07-26 | -22.79 |
| 2024-07-25 | -23.87 |
| 2024-07-24 | -24.41 |
| 2024-07-23 | -22.79 |
| 2024-07-22 | -20.90 |
| 2024-07-19 | -21.98 |
| 2024-07-18 | -21.71 |
| 2024-07-17 | -21.71 |
| 2024-07-16 | -22.25 |
| 2024-07-15 | -22.25 |
| 2024-07-12 | -21.44 |
| 2024-07-11 | -21.44 |
| 2024-07-10 | -23.06 |
| 2024-07-09 | -22.52 |
| 2024-07-08 | -23.60 |
| 2024-07-05 | -20.90 |
| 2024-07-04 | -22.25 |
| 2024-07-03 | -20.90 |
| 2024-07-02 | -22.52 |
| 2024-06-28 | -22.25 |
| 2024-06-27 | -21.98 |
| 2024-06-26 | -20.36 |
| 2024-06-25 | -20.63 |
| 2024-06-24 | -20.51 |
| 2024-06-21 | -19.49 |
| 2024-06-20 | -19.49 |
| 2024-06-19 | -18.21 |
| 2024-06-18 | -17.95 |
| 2024-06-17 | -18.21 |
| 2024-06-14 | -17.18 |
| 2024-06-13 | -18.97 |
| 2024-06-12 | -18.46 |
| 2024-06-11 | -18.97 |
| 2024-06-07 | -18.21 |
| 2024-06-06 | -16.41 |
| 2024-06-05 | -14.10 |
| 2024-06-04 | -13.59 |
| 2024-06-03 | -13.85 |
| 2024-05-31 | -13.59 |
| 2024-05-30 | -14.10 |
| 2024-05-29 | -14.36 |
| 2024-05-28 | -13.59 |
| 2024-05-27 | -12.82 |
| 2024-05-24 | -14.10 |
| 2024-05-23 | -11.28 |
| 2024-05-22 | -9.49 |
| 2024-05-21 | -9.74 |
| 2024-05-20 | -6.41 |
| 2024-05-17 | -5.90 |
| 2024-05-16 | 0.77 |
| 2024-05-14 | 12.82 |
| 2024-05-13 | 9.49 |
| 2024-05-10 | 6.41 |
| 2024-05-09 | 1.54 |
| 2024-05-08 | -3.08 |
| 2024-05-07 | -3.33 |
| 2024-05-06 | -5.90 |
| 2024-05-03 | -3.08 |
| 2024-05-02 | -0.51 |
| 2024-04-30 | -6.67 |
| 2024-04-29 | -5.13 |
| 2024-04-26 | -5.38 |
| 2024-04-25 | -24.36 |
| 2024-04-24 | -25.13 |
| 2024-04-23 | -25.90 |
| 2024-04-22 | -26.15 |
| 2024-04-19 | -26.41 |
| 2024-04-18 | -24.36 |
| 2024-04-17 | -24.10 |
| 2024-04-16 | -23.59 |
| 2024-04-15 | -22.82 |
| 2024-04-12 | -23.33 |
| 2024-04-11 | -21.28 |
| 2024-04-10 | -19.49 |
| 2024-04-09 | -17.44 |
| 2024-04-08 | -17.18 |
| 2024-04-05 | -17.95 |
| 2024-04-03 | -15.90 |
| 2024-04-02 | -15.38 |
| 2024-03-28 | -15.64 |
| 2024-03-27 | -17.95 |
| 2024-03-26 | -14.10 |
| 2024-03-25 | -12.82 |
| 2024-03-22 | -7.95 |
| 2024-03-21 | -8.21 |
| 2024-03-20 | -10.00 |
| 2024-03-19 | -11.28 |
| 2024-03-18 | -11.79 |
| 2024-03-15 | -13.33 |
| 2024-03-14 | -14.10 |
| 2024-03-13 | -13.33 |
| 2024-03-12 | -13.08 |
| 2024-03-11 | -14.10 |
| 2024-03-08 | -16.15 |
| 2024-03-07 | -15.90 |
| 2024-03-06 | -18.46 |
| 2024-03-05 | -19.74 |
| 2024-03-04 | -17.18 |
| 2024-03-01 | -16.15 |
| 2024-02-29 | -17.44 |
| 2024-02-28 | -18.97 |
| 2024-02-27 | -16.67 |
| 2024-02-26 | -18.21 |
| 2024-02-23 | -17.69 |
| 2024-02-22 | -18.46 |
| 2024-02-21 | -18.97 |
| 2024-02-20 | -20.77 |
| 2024-02-19 | -22.31 |
| 2024-02-16 | -21.54 |
| 2024-02-15 | -26.41 |
| 2024-02-14 | -24.10 |
| 2024-02-09 | -25.64 |
| 2024-02-08 | -20.77 |
| 2024-02-07 | -21.79 |
| 2024-02-06 | -21.79 |
| 2024-02-05 | -25.13 |
| 2024-02-02 | -24.36 |
| 2024-02-01 | -23.33 |
| 2024-01-31 | -22.31 |
| 2024-01-30 | -23.59 |
| 2024-01-29 | -21.79 |
| 2024-01-26 | -21.03 |
| 2024-01-25 | -20.00 |
| 2024-01-24 | -21.79 |
| 2024-01-23 | -25.38 |
| 2024-01-22 | -27.69 |
| 2024-01-19 | -24.36 |
| 2024-01-18 | -22.82 |
| 2024-01-17 | -23.59 |
| 2024-01-16 | -19.74 |
| 2024-01-15 | -17.69 |
| 2024-01-12 | -17.69 |
| 2024-01-11 | -17.69 |
| 2024-01-10 | -17.69 |
| 2024-01-09 | -14.62 |
| 2024-01-08 | -14.10 |
| 2024-01-05 | -12.31 |
| 2024-01-04 | -12.31 |
| 2024-01-03 | -12.05 |
| 2024-01-02 | -11.79 |
| 2023-12-29 | -12.05 |
| 2023-12-28 | -11.54 |
| 2023-12-27 | -13.08 |
| 2023-12-22 | -12.56 |
| 2023-12-21 | -11.03 |
| 2023-12-20 | -12.05 |
| 2023-12-19 | -10.51 |
| 2023-12-18 | -6.15 |
| 2023-12-15 | -5.64 |
| 2023-12-14 | -5.38 |
| 2023-12-13 | -5.64 |
| 2023-12-12 | -4.87 |
| 2023-12-11 | -2.05 |
| 2023-12-08 | -8.46 |
| 2023-12-07 | -5.64 |
| 2023-12-06 | -8.21 |
| 2023-12-05 | -10.77 |
| 2023-12-04 | -9.49 |
| 2023-12-01 | -6.67 |
| 2023-11-30 | -6.67 |
| 2023-11-29 | -6.67 |
| 2023-11-28 | -5.38 |
| 2023-11-27 | -6.15 |
| 2023-11-24 | -4.62 |
| 2023-11-23 | -4.62 |
| 2023-11-22 | -6.15 |
| 2023-11-21 | -4.87 |
| 2023-11-20 | -4.10 |
| 2023-11-17 | -2.82 |
| 2023-11-16 | -3.85 |
| 2023-11-15 | -2.05 |
| 2023-11-14 | -2.82 |
| 2023-11-13 | -4.62 |
| 2023-11-10 | -3.59 |
| 2023-11-09 | -4.87 |
| 2023-11-08 | -5.13 |
| 2023-11-07 | -2.82 |
| 2023-11-06 | -2.82 |
| 2023-11-03 | -11.54 |
| 2023-11-02 | -13.33 |
| 2023-11-01 | -13.08 |
| 2023-10-31 | -13.08 |
| 2023-10-30 | -11.28 |
| 2023-10-27 | -10.26 |
| 2023-10-26 | -10.77 |
| 2023-10-25 | -9.23 |
| 2023-10-24 | -6.41 |
| 2023-10-20 | -8.46 |
| 2023-10-19 | -8.97 |
| 2023-10-18 | -8.21 |
| 2023-10-17 | -9.23 |
| 2023-10-16 | -12.31 |
| 2023-10-13 | -10.77 |
| 2023-10-12 | -7.69 |
| 2023-10-11 | -9.23 |
| 2023-10-10 | -9.49 |
| 2023-10-09 | -11.54 |
| 2023-10-06 | -12.05 |
| 2023-10-05 | -12.31 |
| 2023-10-04 | -12.56 |
| 2023-10-03 | -9.74 |
| 2023-09-29 | -8.21 |
| 2023-09-28 | -8.21 |
| 2023-09-27 | -6.67 |
| 2023-09-26 | -5.90 |
| 2023-09-25 | -5.64 |
| 2023-09-22 | -3.59 |
| 2023-09-21 | -7.44 |
| 2023-09-20 | -6.92 |
| 2023-09-19 | -7.44 |
| 2023-09-18 | -6.41 |
| 2023-09-15 | -6.41 |
| 2023-09-14 | -6.15 |
| 2023-09-13 | -6.41 |
| 2023-09-12 | -5.13 |
| 2023-09-11 | -4.36 |
| 2023-09-07 | -5.90 |
| 2023-09-06 | -6.67 |
| 2023-09-05 | -4.62 |
| 2023-09-04 | -1.28 |
| 2023-08-31 | -2.05 |
| 2023-08-30 | -0.51 |
| 2023-08-29 | -0.26 |
| 2023-08-28 | -2.05 |
| 2023-08-25 | -3.08 |
| 2023-08-24 | -5.38 |
| 2023-08-23 | -6.92 |
| 2023-08-22 | -2.82 |
| 2023-08-21 | -4.87 |
| 2023-08-18 | -1.54 |
| 2023-08-17 | -0.51 |
| 2023-08-16 | 1.79 |
| 2023-08-15 | 1.54 |
| 2023-08-14 | -3.59 |
| 2023-08-11 | -3.33 |
| 2023-08-10 | 3.08 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 1.28 |
| 2023-08-07 | 5.13 |
| 2023-08-04 | 3.59 |
| 2023-08-03 | 13.85 |
| 2023-08-02 | -2.56 |
| 2023-08-01 | -4.62 |
| 2023-07-31 | -3.59 |
| 2023-07-28 | -3.08 |
| 2023-07-27 | -8.72 |
| 2023-07-26 | -8.72 |
| 2023-07-25 | -8.46 |
| 2023-07-24 | -12.82 |
| 2023-07-21 | -9.49 |
| 2023-07-20 | -9.23 |
| 2023-07-19 | -8.97 |
| 2023-07-18 | -9.74 |
| 2023-07-14 | -9.23 |
| 2023-07-13 | -9.49 |
| 2023-07-12 | -9.74 |
| 2023-07-11 | -10.26 |
| 2023-07-10 | -9.49 |
| 2023-07-07 | -9.49 |
| 2023-07-06 | -9.74 |
| 2023-07-05 | -8.46 |
| 2023-07-04 | -8.21 |
| 2023-07-03 | -8.72 |
| 2023-06-30 | -8.46 |
| 2023-06-29 | -9.49 |
| 2023-06-28 | -8.97 |
| 2023-06-27 | -6.67 |
| 2023-06-26 | -7.18 |
| 2023-06-23 | -6.41 |
| 2023-06-21 | -6.41 |
| 2023-06-20 | -5.64 |
| 2023-06-19 | -5.64 |
| 2023-06-16 | -4.87 |
| 2023-06-15 | -4.36 |
| 2023-06-14 | -5.64 |
| 2023-06-13 | -5.13 |
| 2023-06-12 | -5.13 |
| 2023-06-09 | -4.36 |
| 2023-06-08 | -4.87 |
| 2023-06-07 | -6.15 |
| 2023-06-06 | -5.90 |
| 2023-06-05 | -5.90 |
| 2023-06-02 | -4.87 |
| 2023-06-01 | -6.15 |
| 2023-05-31 | -5.64 |
| 2023-05-30 | -4.10 |
| 2023-05-29 | -3.08 |
| 2023-05-25 | -3.08 |
| 2023-05-24 | -3.08 |
| 2023-05-23 | -2.82 |
| 2023-05-22 | -2.31 |
| 2023-05-19 | -2.05 |
| 2023-05-18 | -2.31 |
| 2023-05-17 | -2.05 |
| 2023-05-16 | -2.31 |
| 2023-05-15 | -1.03 |
| 2023-05-12 | -1.03 |
| 2023-05-11 | -0.77 |
| 2023-05-10 | -1.03 |
| 2023-05-09 | 0.26 |
| 2023-05-08 | 0.26 |
| 2023-05-05 | -0.77 |
| 2023-05-04 | -1.54 |
| 2023-05-03 | -3.85 |
| 2023-05-02 | -3.85 |
| 2023-04-28 | -1.03 |
| 2023-04-27 | -2.56 |
| 2023-04-26 | -2.82 |
| 2023-04-25 | -4.10 |
| 2023-04-24 | -4.87 |
| 2023-04-21 | -4.62 |
| 2023-04-20 | -2.31 |
| 2023-04-19 | -2.56 |
| 2023-04-18 | 1.03 |
| 2023-04-17 | 1.28 |
| 2023-04-14 | 0.00 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | 1.79 |
| 2023-04-11 | 1.79 |
| 2023-04-06 | 0.51 |
| 2023-04-04 | 1.54 |
| 2023-04-03 | 1.54 |
| 2023-03-31 | 0.77 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | -0.51 |
| 2023-03-28 | -1.03 |
| 2023-03-27 | -0.77 |
| 2023-03-24 | 0.00 |
| 2023-03-23 | 0.77 |
| 2023-03-22 | -0.77 |
| 2023-03-21 | -0.51 |
| 2023-03-20 | -0.51 |
| 2023-03-17 | 0.00 |
| 2023-03-16 | -3.59 |
| 2023-03-15 | -1.28 |
| 2023-03-14 | -4.10 |
| 2023-03-13 | -3.33 |
| 2023-03-10 | -3.08 |
| 2023-03-09 | -2.56 |
| 2023-03-08 | -1.79 |
| 2023-03-07 | -2.05 |
| 2023-03-06 | -0.51 |
| 2023-03-03 | 0.77 |
| 2023-03-02 | 0.51 |
| 2023-03-01 | 0.51 |
| 2023-02-28 | 0.26 |
| 2023-02-27 | 0.51 |
| 2023-02-24 | 0.00 |
| 2023-02-23 | 0.51 |
| 2023-02-22 | 1.79 |
| 2023-02-21 | 2.31 |
| 2023-02-20 | 3.08 |
| 2023-02-17 | 0.00 |
| 2023-02-16 | 0.00 |
| 2023-02-15 | 2.56 |
| 2023-02-14 | 5.13 |
| 2023-02-13 | 4.10 |
| 2023-02-10 | 7.69 |
| 2023-02-09 | 8.97 |
| 2023-02-08 | 8.72 |
| 2023-02-07 | 9.23 |
| 2023-02-06 | 10.00 |
| 2023-02-03 | 13.08 |
| 2023-02-02 | 13.59 |
| 2023-02-01 | 11.79 |
| 2023-01-31 | 10.77 |
| 2023-01-30 | 12.82 |
| 2023-01-27 | 12.31 |
| 2023-01-26 | 12.56 |
| 2023-01-20 | 9.49 |
| 2023-01-19 | 9.74 |
| 2023-01-18 | 9.49 |
| 2023-01-17 | 9.49 |
| 2023-01-16 | 9.74 |
| 2023-01-13 | 5.64 |
| 2023-01-12 | 6.15 |
| 2023-01-11 | 6.41 |
| 2023-01-10 | 5.64 |
| 2023-01-09 | 6.15 |
| 2023-01-06 | 4.36 |
| 2023-01-05 | 6.92 |
| 2023-01-04 | 3.08 |
| 2023-01-03 | 5.13 |
| 2022-12-30 | 6.67 |
| 2022-12-29 | 6.15 |
| 2022-12-28 | 8.21 |
| 2022-12-23 | 7.18 |
| 2022-12-22 | 6.92 |
| 2022-12-21 | 8.21 |
| 2022-12-20 | 7.95 |
| 2022-12-19 | 8.21 |
| 2022-12-16 | 11.03 |
| 2022-12-15 | 11.03 |
| 2022-12-14 | 11.28 |
| 2022-12-13 | 11.28 |
| 2022-12-12 | 11.28 |
| 2022-12-09 | 12.56 |
| 2022-12-08 | 10.00 |
| 2022-12-07 | 12.31 |
| 2022-12-06 | 12.56 |
| 2022-12-05 | 13.08 |
| 2022-12-02 | 7.18 |
| 2022-12-01 | 8.21 |
| 2022-11-30 | 7.95 |
| 2022-11-29 | 7.69 |
| 2022-11-28 | 5.64 |
| 2022-11-25 | 7.44 |
| 2022-11-24 | 7.18 |
| 2022-11-23 | 6.41 |
| 2022-11-22 | 6.92 |
| 2022-11-21 | 3.85 |
| 2022-11-18 | 5.90 |
| 2022-11-17 | 10.00 |
| 2022-11-16 | 8.21 |
| 2022-11-15 | 9.23 |
| 2022-11-14 | 5.38 |
| 2022-11-11 | 2.56 |
| 2022-11-10 | 2.05 |
| 2022-11-09 | 2.56 |
| 2022-11-08 | 1.79 |
| 2022-11-07 | 2.56 |
| 2022-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy