Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-12-22 | 69.82 |
| 2025-12-19 | 71.75 |
| 2025-12-18 | 70.46 |
| 2025-12-17 | 75.27 |
| 2025-12-16 | 75.91 |
| 2025-12-15 | 75.91 |
| 2025-12-12 | 74.95 |
| 2025-12-11 | 67.58 |
| 2025-12-10 | 71.11 |
| 2025-12-09 | 73.03 |
| 2025-12-08 | 79.76 |
| 2025-12-05 | 78.48 |
| 2025-12-04 | 72.71 |
| 2025-12-03 | 72.71 |
| 2025-12-02 | 73.99 |
| 2025-12-01 | 74.31 |
| 2025-11-28 | 70.79 |
| 2025-11-27 | 70.46 |
| 2025-11-26 | 69.82 |
| 2025-11-25 | 72.07 |
| 2025-11-24 | 71.11 |
| 2025-11-21 | 68.22 |
| 2025-11-20 | 76.87 |
| 2025-11-19 | 77.19 |
| 2025-11-18 | 79.44 |
| 2025-11-17 | 83.60 |
| 2025-11-14 | 85.20 |
| 2025-11-13 | 88.41 |
| 2025-11-12 | 85.84 |
| 2025-11-11 | 87.45 |
| 2025-11-10 | 88.73 |
| 2025-11-07 | 83.60 |
| 2025-11-06 | 88.41 |
| 2025-11-05 | 84.56 |
| 2025-11-04 | 84.56 |
| 2025-11-03 | 89.37 |
| 2025-10-31 | 88.73 |
| 2025-10-30 | 99.30 |
| 2025-10-28 | 97.06 |
| 2025-10-27 | 98.98 |
| 2025-10-24 | 97.38 |
| 2025-10-23 | 94.18 |
| 2025-10-22 | 92.25 |
| 2025-10-21 | 94.82 |
| 2025-10-20 | 92.25 |
| 2025-10-17 | 88.41 |
| 2025-10-16 | 95.78 |
| 2025-10-15 | 92.57 |
| 2025-10-14 | 86.49 |
| 2025-10-13 | 94.82 |
| 2025-10-10 | 96.10 |
| 2025-10-09 | 99.30 |
| 2025-10-08 | 98.66 |
| 2025-10-06 | 101.23 |
| 2025-10-03 | 104.43 |
| 2025-10-02 | 102.83 |
| 2025-09-30 | 105.39 |
| 2025-09-29 | 100.58 |
| 2025-09-26 | 84.24 |
| 2025-09-25 | 88.41 |
| 2025-09-24 | 88.73 |
| 2025-09-23 | 87.13 |
| 2025-09-22 | 95.78 |
| 2025-09-19 | 97.06 |
| 2025-09-18 | 101.55 |
| 2025-09-17 | 104.11 |
| 2025-09-16 | 102.51 |
| 2025-09-15 | 103.79 |
| 2025-09-12 | 106.67 |
| 2025-09-11 | 108.27 |
| 2025-09-10 | 101.87 |
| 2025-09-09 | 101.55 |
| 2025-09-08 | 96.74 |
| 2025-09-05 | 97.06 |
| 2025-09-04 | 96.74 |
| 2025-09-03 | 99.94 |
| 2025-09-02 | 110.52 |
| 2025-09-01 | 110.52 |
| 2025-08-29 | 114.36 |
| 2025-08-28 | 114.68 |
| 2025-08-27 | 111.16 |
| 2025-08-26 | 115.32 |
| 2025-08-25 | 124.30 |
| 2025-08-22 | 125.58 |
| 2025-08-21 | 124.30 |
| 2025-08-20 | 125.26 |
| 2025-08-19 | 124.94 |
| 2025-08-18 | 133.59 |
| 2025-08-15 | 126.86 |
| 2025-08-14 | 112.12 |
| 2025-08-13 | 109.88 |
| 2025-08-12 | 98.34 |
| 2025-08-11 | 93.21 |
| 2025-08-08 | 85.20 |
| 2025-08-07 | 89.69 |
| 2025-08-06 | 90.97 |
| 2025-08-05 | 90.65 |
| 2025-08-04 | 84.56 |
| 2025-08-01 | 81.04 |
| 2025-07-31 | 86.49 |
| 2025-07-30 | 97.06 |
| 2025-07-29 | 102.51 |
| 2025-07-28 | 100.26 |
| 2025-07-25 | 104.75 |
| 2025-07-24 | 103.15 |
| 2025-07-23 | 91.93 |
| 2025-07-22 | 82.00 |
| 2025-07-21 | 84.56 |
| 2025-07-18 | 81.68 |
| 2025-07-17 | 84.24 |
| 2025-07-16 | 83.92 |
| 2025-07-15 | 82.00 |
| 2025-07-14 | 89.05 |
| 2025-07-11 | 70.46 |
| 2025-07-10 | 47.71 |
| 2025-07-09 | 40.34 |
| 2025-07-08 | 40.67 |
| 2025-07-07 | 37.78 |
| 2025-07-04 | 37.14 |
| 2025-07-03 | 37.14 |
| 2025-07-02 | 35.22 |
| 2025-06-30 | 38.42 |
| 2025-06-27 | 40.02 |
| 2025-06-26 | 40.67 |
| 2025-06-25 | 48.04 |
| 2025-06-24 | 32.65 |
| 2025-06-23 | 22.72 |
| 2025-06-20 | 21.12 |
| 2025-06-19 | 21.12 |
| 2025-06-18 | 25.93 |
| 2025-06-17 | 27.85 |
| 2025-06-16 | 26.25 |
| 2025-06-13 | 19.16 |
| 2025-06-12 | 21.68 |
| 2025-06-11 | 20.10 |
| 2025-06-10 | 16.95 |
| 2025-06-09 | 18.21 |
| 2025-06-06 | 15.69 |
| 2025-06-05 | 16.64 |
| 2025-06-04 | 16.01 |
| 2025-06-03 | 14.43 |
| 2025-06-02 | 12.85 |
| 2025-05-30 | 14.75 |
| 2025-05-29 | 15.38 |
| 2025-05-28 | 13.48 |
| 2025-05-27 | 14.11 |
| 2025-05-26 | 13.48 |
| 2025-05-23 | 12.54 |
| 2025-05-22 | 12.85 |
| 2025-05-21 | 14.11 |
| 2025-05-20 | 14.43 |
| 2025-05-19 | 13.80 |
| 2025-05-16 | 14.43 |
| 2025-05-15 | 16.01 |
| 2025-05-14 | 18.53 |
| 2025-05-13 | 15.69 |
| 2025-05-12 | 18.84 |
| 2025-05-09 | 14.75 |
| 2025-05-08 | 16.32 |
| 2025-05-07 | 17.58 |
| 2025-05-06 | 14.75 |
| 2025-05-02 | 12.22 |
| 2025-04-30 | 11.91 |
| 2025-04-29 | 10.33 |
| 2025-04-28 | 8.76 |
| 2025-04-25 | 10.02 |
| 2025-04-24 | 9.07 |
| 2025-04-23 | 9.70 |
| 2025-04-22 | 8.76 |
| 2025-04-17 | 7.18 |
| 2025-04-16 | 8.13 |
| 2025-04-15 | 10.65 |
| 2025-04-14 | 10.33 |
| 2025-04-11 | 8.44 |
| 2025-04-10 | 7.81 |
| 2025-04-09 | 6.86 |
| 2025-04-08 | 2.45 |
| 2025-04-07 | -0.39 |
| 2025-04-03 | 20.42 |
| 2025-04-02 | 20.42 |
| 2025-04-01 | 19.16 |
| 2025-03-31 | 18.53 |
| 2025-03-28 | 20.73 |
| 2025-03-27 | 20.10 |
| 2025-03-26 | 24.20 |
| 2025-03-25 | 23.26 |
| 2025-03-24 | 24.20 |
| 2025-03-21 | 23.57 |
| 2025-03-20 | 27.35 |
| 2025-03-19 | 29.56 |
| 2025-03-18 | 29.25 |
| 2025-03-17 | 28.62 |
| 2025-03-14 | 28.62 |
| 2025-03-13 | 24.83 |
| 2025-03-12 | 25.78 |
| 2025-03-11 | 24.83 |
| 2025-03-10 | 24.83 |
| 2025-03-07 | 25.78 |
| 2025-03-06 | 27.04 |
| 2025-03-05 | 23.89 |
| 2025-03-04 | 23.57 |
| 2025-03-03 | 22.31 |
| 2025-02-28 | 23.26 |
| 2025-02-27 | 29.88 |
| 2025-02-26 | 32.71 |
| 2025-02-25 | 24.20 |
| 2025-02-24 | 28.30 |
| 2025-02-21 | 28.93 |
| 2025-02-20 | 25.46 |
| 2025-02-19 | 27.67 |
| 2025-02-18 | 26.41 |
| 2025-02-17 | 29.25 |
| 2025-02-14 | 29.56 |
| 2025-02-13 | 27.35 |
| 2025-02-12 | 32.71 |
| 2025-02-11 | 27.35 |
| 2025-02-10 | 29.56 |
| 2025-02-07 | 29.25 |
| 2025-02-06 | 26.41 |
| 2025-02-05 | 23.57 |
| 2025-02-04 | 26.09 |
| 2025-02-03 | 21.05 |
| 2025-01-28 | 24.20 |
| 2025-01-27 | 25.78 |
| 2025-01-24 | 26.72 |
| 2025-01-23 | 24.83 |
| 2025-01-22 | 23.57 |
| 2025-01-21 | 25.15 |
| 2025-01-20 | 25.15 |
| 2025-01-17 | 24.83 |
| 2025-01-16 | 24.52 |
| 2025-01-15 | 25.15 |
| 2025-01-14 | 26.72 |
| 2025-01-13 | 19.47 |
| 2025-01-10 | 19.79 |
| 2025-01-09 | 23.26 |
| 2025-01-08 | 23.26 |
| 2025-01-07 | 27.04 |
| 2025-01-06 | 27.35 |
| 2025-01-03 | 27.67 |
| 2025-01-02 | 32.40 |
| 2024-12-31 | 45.32 |
| 2024-12-30 | 45.95 |
| 2024-12-27 | 45.32 |
| 2024-12-24 | 40.91 |
| 2024-12-23 | 40.28 |
| 2024-12-20 | 38.70 |
| 2024-12-19 | 43.43 |
| 2024-12-18 | 45.95 |
| 2024-12-17 | 51.94 |
| 2024-12-16 | 46.58 |
| 2024-12-13 | 53.83 |
| 2024-12-12 | 60.45 |
| 2024-12-11 | 46.90 |
| 2024-12-10 | 44.38 |
| 2024-12-09 | 51.31 |
| 2024-12-06 | 42.49 |
| 2024-12-05 | 39.65 |
| 2024-12-04 | 38.07 |
| 2024-12-03 | 39.33 |
| 2024-12-02 | 39.65 |
| 2024-11-29 | 37.76 |
| 2024-11-28 | 31.77 |
| 2024-11-27 | 34.61 |
| 2024-11-26 | 29.88 |
| 2024-11-25 | 31.14 |
| 2024-11-22 | 33.03 |
| 2024-11-21 | 37.76 |
| 2024-11-20 | 37.44 |
| 2024-11-19 | 37.44 |
| 2024-11-18 | 34.61 |
| 2024-11-15 | 34.61 |
| 2024-11-14 | 40.59 |
| 2024-11-13 | 45.64 |
| 2024-11-12 | 45.64 |
| 2024-11-11 | 55.41 |
| 2024-11-08 | 58.88 |
| 2024-11-07 | 62.98 |
| 2024-11-06 | 49.11 |
| 2024-11-05 | 52.89 |
| 2024-11-04 | 40.91 |
| 2024-11-01 | 35.87 |
| 2024-10-31 | 36.81 |
| 2024-10-30 | 33.97 |
| 2024-10-29 | 36.81 |
| 2024-10-28 | 37.76 |
| 2024-10-25 | 35.87 |
| 2024-10-24 | 33.97 |
| 2024-10-23 | 36.81 |
| 2024-10-22 | 36.18 |
| 2024-10-21 | 35.55 |
| 2024-10-18 | 40.28 |
| 2024-10-17 | 26.41 |
| 2024-10-16 | 30.82 |
| 2024-10-15 | 27.67 |
| 2024-10-14 | 35.24 |
| 2024-10-10 | 42.17 |
| 2024-10-09 | 39.96 |
| 2024-10-08 | 71.17 |
| 2024-10-07 | 150.30 |
| 2024-10-04 | 125.08 |
| 2024-10-03 | 77.16 |
| 2024-10-02 | 87.25 |
| 2024-09-30 | 33.97 |
| 2024-09-27 | 10.33 |
| 2024-09-26 | 0.24 |
| 2024-09-25 | -5.74 |
| 2024-09-24 | -6.38 |
| 2024-09-23 | -11.73 |
| 2024-09-20 | -12.36 |
| 2024-09-19 | -12.36 |
| 2024-09-17 | -14.57 |
| 2024-09-16 | -15.20 |
| 2024-09-13 | -12.68 |
| 2024-09-12 | -13.00 |
| 2024-09-11 | -11.73 |
| 2024-09-10 | -12.05 |
| 2024-09-09 | -10.79 |
| 2024-09-05 | -10.79 |
| 2024-09-04 | -9.84 |
| 2024-09-03 | -10.79 |
| 2024-09-02 | -11.10 |
| 2024-08-30 | -10.16 |
| 2024-08-29 | -12.05 |
| 2024-08-28 | -11.73 |
| 2024-08-27 | -11.42 |
| 2024-08-26 | -10.47 |
| 2024-08-23 | -10.16 |
| 2024-08-22 | -10.16 |
| 2024-08-21 | -9.53 |
| 2024-08-20 | -8.27 |
| 2024-08-19 | -8.58 |
| 2024-08-16 | -8.27 |
| 2024-08-15 | -7.64 |
| 2024-08-14 | -8.27 |
| 2024-08-13 | -8.27 |
| 2024-08-12 | -9.53 |
| 2024-08-09 | -8.27 |
| 2024-08-08 | -7.95 |
| 2024-08-07 | -9.21 |
| 2024-08-06 | -7.95 |
| 2024-08-05 | -11.10 |
| 2024-08-02 | -7.95 |
| 2024-08-01 | -7.32 |
| 2024-07-31 | -6.69 |
| 2024-07-30 | -11.73 |
| 2024-07-29 | -10.47 |
| 2024-07-26 | -9.84 |
| 2024-07-25 | -11.10 |
| 2024-07-24 | -11.73 |
| 2024-07-23 | -9.84 |
| 2024-07-22 | -7.64 |
| 2024-07-19 | -8.90 |
| 2024-07-18 | -8.58 |
| 2024-07-17 | -8.58 |
| 2024-07-16 | -9.21 |
| 2024-07-15 | -9.21 |
| 2024-07-12 | -8.27 |
| 2024-07-11 | -8.27 |
| 2024-07-10 | -10.16 |
| 2024-07-09 | -9.53 |
| 2024-07-08 | -10.79 |
| 2024-07-05 | -7.64 |
| 2024-07-04 | -9.21 |
| 2024-07-03 | -7.64 |
| 2024-07-02 | -9.53 |
| 2024-06-28 | -9.21 |
| 2024-06-27 | -8.90 |
| 2024-06-26 | -7.01 |
| 2024-06-25 | -7.32 |
| 2024-06-24 | -7.19 |
| 2024-06-21 | -5.99 |
| 2024-06-20 | -5.99 |
| 2024-06-19 | -4.49 |
| 2024-06-18 | -4.19 |
| 2024-06-17 | -4.49 |
| 2024-06-14 | -3.29 |
| 2024-06-13 | -5.39 |
| 2024-06-12 | -4.79 |
| 2024-06-11 | -5.39 |
| 2024-06-07 | -4.49 |
| 2024-06-06 | -2.40 |
| 2024-06-05 | 0.30 |
| 2024-06-04 | 0.90 |
| 2024-06-03 | 0.60 |
| 2024-05-31 | 0.90 |
| 2024-05-30 | 0.30 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.90 |
| 2024-05-27 | 1.80 |
| 2024-05-24 | 0.30 |
| 2024-05-23 | 3.59 |
| 2024-05-22 | 5.69 |
| 2024-05-21 | 5.39 |
| 2024-05-20 | 9.28 |
| 2024-05-17 | 9.88 |
| 2024-05-16 | 17.66 |
| 2024-05-14 | 31.74 |
| 2024-05-13 | 27.84 |
| 2024-05-10 | 24.25 |
| 2024-05-09 | 18.56 |
| 2024-05-08 | 13.17 |
| 2024-05-07 | 12.87 |
| 2024-05-06 | 9.88 |
| 2024-05-03 | 13.17 |
| 2024-05-02 | 16.17 |
| 2024-04-30 | 8.98 |
| 2024-04-29 | 10.78 |
| 2024-04-26 | 10.48 |
| 2024-04-25 | -11.68 |
| 2024-04-24 | -12.57 |
| 2024-04-23 | -13.47 |
| 2024-04-22 | -13.77 |
| 2024-04-19 | -14.07 |
| 2024-04-18 | -11.68 |
| 2024-04-17 | -11.38 |
| 2024-04-16 | -10.78 |
| 2024-04-15 | -9.88 |
| 2024-04-12 | -10.48 |
| 2024-04-11 | -8.08 |
| 2024-04-10 | -5.99 |
| 2024-04-09 | -3.59 |
| 2024-04-08 | -3.29 |
| 2024-04-05 | -4.19 |
| 2024-04-03 | -1.80 |
| 2024-04-02 | -1.20 |
| 2024-03-28 | -1.50 |
| 2024-03-27 | -4.19 |
| 2024-03-26 | 0.30 |
| 2024-03-25 | 1.80 |
| 2024-03-22 | 7.49 |
| 2024-03-21 | 7.19 |
| 2024-03-20 | 5.09 |
| 2024-03-19 | 3.59 |
| 2024-03-18 | 2.99 |
| 2024-03-15 | 1.20 |
| 2024-03-14 | 0.30 |
| 2024-03-13 | 1.20 |
| 2024-03-12 | 1.50 |
| 2024-03-11 | 0.30 |
| 2024-03-08 | -2.10 |
| 2024-03-07 | -1.80 |
| 2024-03-06 | -4.79 |
| 2024-03-05 | -6.29 |
| 2024-03-04 | -3.29 |
| 2024-03-01 | -2.10 |
| 2024-02-29 | -3.59 |
| 2024-02-28 | -5.39 |
| 2024-02-27 | -2.69 |
| 2024-02-26 | -4.49 |
| 2024-02-23 | -3.89 |
| 2024-02-22 | -4.79 |
| 2024-02-21 | -5.39 |
| 2024-02-20 | -7.49 |
| 2024-02-19 | -9.28 |
| 2024-02-16 | -8.38 |
| 2024-02-15 | -14.07 |
| 2024-02-14 | -11.38 |
| 2024-02-09 | -13.17 |
| 2024-02-08 | -7.49 |
| 2024-02-07 | -8.68 |
| 2024-02-06 | -8.68 |
| 2024-02-05 | -12.57 |
| 2024-02-02 | -11.68 |
| 2024-02-01 | -10.48 |
| 2024-01-31 | -9.28 |
| 2024-01-30 | -10.78 |
| 2024-01-29 | -8.68 |
| 2024-01-26 | -7.78 |
| 2024-01-25 | -6.59 |
| 2024-01-24 | -8.68 |
| 2024-01-23 | -12.87 |
| 2024-01-22 | -15.57 |
| 2024-01-19 | -11.68 |
| 2024-01-18 | -9.88 |
| 2024-01-17 | -10.78 |
| 2024-01-16 | -6.29 |
| 2024-01-15 | -3.89 |
| 2024-01-12 | -3.89 |
| 2024-01-11 | -3.89 |
| 2024-01-10 | -3.89 |
| 2024-01-09 | -0.30 |
| 2024-01-08 | 0.30 |
| 2024-01-05 | 2.40 |
| 2024-01-04 | 2.40 |
| 2024-01-03 | 2.69 |
| 2024-01-02 | 2.99 |
| 2023-12-29 | 2.69 |
| 2023-12-28 | 3.29 |
| 2023-12-27 | 1.50 |
| 2023-12-22 | 2.10 |
| 2023-12-21 | 3.89 |
| 2023-12-20 | 2.69 |
| 2023-12-19 | 4.49 |
| 2023-12-18 | 9.58 |
| 2023-12-15 | 10.18 |
| 2023-12-14 | 10.48 |
| 2023-12-13 | 10.18 |
| 2023-12-12 | 11.08 |
| 2023-12-11 | 14.37 |
| 2023-12-08 | 6.89 |
| 2023-12-07 | 10.18 |
| 2023-12-06 | 7.19 |
| 2023-12-05 | 4.19 |
| 2023-12-04 | 5.69 |
| 2023-12-01 | 8.98 |
| 2023-11-30 | 8.98 |
| 2023-11-29 | 8.98 |
| 2023-11-28 | 10.48 |
| 2023-11-27 | 9.58 |
| 2023-11-24 | 11.38 |
| 2023-11-23 | 11.38 |
| 2023-11-22 | 9.58 |
| 2023-11-21 | 11.08 |
| 2023-11-20 | 11.98 |
| 2023-11-17 | 13.47 |
| 2023-11-16 | 12.28 |
| 2023-11-15 | 14.37 |
| 2023-11-14 | 13.47 |
| 2023-11-13 | 11.38 |
| 2023-11-10 | 12.57 |
| 2023-11-09 | 11.08 |
| 2023-11-08 | 10.78 |
| 2023-11-07 | 13.47 |
| 2023-11-06 | 13.47 |
| 2023-11-03 | 3.29 |
| 2023-11-02 | 1.20 |
| 2023-11-01 | 1.50 |
| 2023-10-31 | 1.50 |
| 2023-10-30 | 3.59 |
| 2023-10-27 | 4.79 |
| 2023-10-26 | 4.19 |
| 2023-10-25 | 5.99 |
| 2023-10-24 | 9.28 |
| 2023-10-20 | 6.89 |
| 2023-10-19 | 6.29 |
| 2023-10-18 | 7.19 |
| 2023-10-17 | 5.99 |
| 2023-10-16 | 2.40 |
| 2023-10-13 | 4.19 |
| 2023-10-12 | 7.78 |
| 2023-10-11 | 5.99 |
| 2023-10-10 | 5.69 |
| 2023-10-09 | 3.29 |
| 2023-10-06 | 2.69 |
| 2023-10-05 | 2.40 |
| 2023-10-04 | 2.10 |
| 2023-10-03 | 5.39 |
| 2023-09-29 | 7.19 |
| 2023-09-28 | 7.19 |
| 2023-09-27 | 8.98 |
| 2023-09-26 | 9.88 |
| 2023-09-25 | 10.18 |
| 2023-09-22 | 12.57 |
| 2023-09-21 | 8.08 |
| 2023-09-20 | 8.68 |
| 2023-09-19 | 8.08 |
| 2023-09-18 | 9.28 |
| 2023-09-15 | 9.28 |
| 2023-09-14 | 9.58 |
| 2023-09-13 | 9.28 |
| 2023-09-12 | 10.78 |
| 2023-09-11 | 11.68 |
| 2023-09-07 | 9.88 |
| 2023-09-06 | 8.98 |
| 2023-09-05 | 11.38 |
| 2023-09-04 | 15.27 |
| 2023-08-31 | 14.37 |
| 2023-08-30 | 16.17 |
| 2023-08-29 | 16.47 |
| 2023-08-28 | 14.37 |
| 2023-08-25 | 13.17 |
| 2023-08-24 | 10.48 |
| 2023-08-23 | 8.68 |
| 2023-08-22 | 13.47 |
| 2023-08-21 | 11.08 |
| 2023-08-18 | 14.97 |
| 2023-08-17 | 16.17 |
| 2023-08-16 | 18.86 |
| 2023-08-15 | 18.56 |
| 2023-08-14 | 12.57 |
| 2023-08-11 | 12.87 |
| 2023-08-10 | 20.36 |
| 2023-08-09 | 16.77 |
| 2023-08-08 | 18.26 |
| 2023-08-07 | 22.75 |
| 2023-08-04 | 20.96 |
| 2023-08-03 | 32.93 |
| 2023-08-02 | 13.77 |
| 2023-08-01 | 11.38 |
| 2023-07-31 | 12.57 |
| 2023-07-28 | 13.17 |
| 2023-07-27 | 6.59 |
| 2023-07-26 | 6.59 |
| 2023-07-25 | 6.89 |
| 2023-07-24 | 1.80 |
| 2023-07-21 | 5.69 |
| 2023-07-20 | 5.99 |
| 2023-07-19 | 6.29 |
| 2023-07-18 | 5.39 |
| 2023-07-14 | 5.99 |
| 2023-07-13 | 5.69 |
| 2023-07-12 | 5.39 |
| 2023-07-11 | 4.79 |
| 2023-07-10 | 5.69 |
| 2023-07-07 | 5.69 |
| 2023-07-06 | 5.39 |
| 2023-07-05 | 6.89 |
| 2023-07-04 | 7.19 |
| 2023-07-03 | 6.59 |
| 2023-06-30 | 6.89 |
| 2023-06-29 | 5.69 |
| 2023-06-28 | 6.29 |
| 2023-06-27 | 8.98 |
| 2023-06-26 | 8.38 |
| 2023-06-23 | 9.28 |
| 2023-06-21 | 9.28 |
| 2023-06-20 | 10.18 |
| 2023-06-19 | 10.18 |
| 2023-06-16 | 11.08 |
| 2023-06-15 | 11.68 |
| 2023-06-14 | 10.18 |
| 2023-06-13 | 10.78 |
| 2023-06-12 | 10.78 |
| 2023-06-09 | 11.68 |
| 2023-06-08 | 11.08 |
| 2023-06-07 | 9.58 |
| 2023-06-06 | 9.88 |
| 2023-06-05 | 9.88 |
| 2023-06-02 | 11.08 |
| 2023-06-01 | 9.58 |
| 2023-05-31 | 10.18 |
| 2023-05-30 | 11.98 |
| 2023-05-29 | 13.17 |
| 2023-05-25 | 13.17 |
| 2023-05-24 | 13.17 |
| 2023-05-23 | 13.47 |
| 2023-05-22 | 14.07 |
| 2023-05-19 | 14.37 |
| 2023-05-18 | 14.07 |
| 2023-05-17 | 14.37 |
| 2023-05-16 | 14.07 |
| 2023-05-15 | 15.57 |
| 2023-05-12 | 15.57 |
| 2023-05-11 | 15.87 |
| 2023-05-10 | 15.57 |
| 2023-05-09 | 17.07 |
| 2023-05-08 | 17.07 |
| 2023-05-05 | 15.87 |
| 2023-05-04 | 14.97 |
| 2023-05-03 | 12.28 |
| 2023-05-02 | 12.28 |
| 2023-04-28 | 15.57 |
| 2023-04-27 | 13.77 |
| 2023-04-26 | 13.47 |
| 2023-04-25 | 11.98 |
| 2023-04-24 | 11.08 |
| 2023-04-21 | 11.38 |
| 2023-04-20 | 14.07 |
| 2023-04-19 | 13.77 |
| 2023-04-18 | 17.96 |
| 2023-04-17 | 18.26 |
| 2023-04-14 | 16.77 |
| 2023-04-13 | 16.77 |
| 2023-04-12 | 18.86 |
| 2023-04-11 | 18.86 |
| 2023-04-06 | 17.37 |
| 2023-04-04 | 18.56 |
| 2023-04-03 | 18.56 |
| 2023-03-31 | 17.66 |
| 2023-03-30 | 16.77 |
| 2023-03-29 | 16.17 |
| 2023-03-28 | 15.57 |
| 2023-03-27 | 15.87 |
| 2023-03-24 | 16.77 |
| 2023-03-23 | 17.66 |
| 2023-03-22 | 15.87 |
| 2023-03-21 | 16.17 |
| 2023-03-20 | 16.17 |
| 2023-03-17 | 16.77 |
| 2023-03-16 | 12.57 |
| 2023-03-15 | 15.27 |
| 2023-03-14 | 11.98 |
| 2023-03-13 | 12.87 |
| 2023-03-10 | 13.17 |
| 2023-03-09 | 13.77 |
| 2023-03-08 | 14.67 |
| 2023-03-07 | 14.37 |
| 2023-03-06 | 16.17 |
| 2023-03-03 | 17.66 |
| 2023-03-02 | 17.37 |
| 2023-03-01 | 17.37 |
| 2023-02-28 | 17.07 |
| 2023-02-27 | 17.37 |
| 2023-02-24 | 16.77 |
| 2023-02-23 | 17.37 |
| 2023-02-22 | 18.86 |
| 2023-02-21 | 19.46 |
| 2023-02-20 | 20.36 |
| 2023-02-17 | 16.77 |
| 2023-02-16 | 16.77 |
| 2023-02-15 | 19.76 |
| 2023-02-14 | 22.75 |
| 2023-02-13 | 21.56 |
| 2023-02-10 | 25.75 |
| 2023-02-09 | 27.25 |
| 2023-02-08 | 26.95 |
| 2023-02-07 | 27.54 |
| 2023-02-06 | 28.44 |
| 2023-02-03 | 32.04 |
| 2023-02-02 | 32.63 |
| 2023-02-01 | 30.54 |
| 2023-01-31 | 29.34 |
| 2023-01-30 | 31.74 |
| 2023-01-27 | 31.14 |
| 2023-01-26 | 31.44 |
| 2023-01-20 | 27.84 |
| 2023-01-19 | 28.14 |
| 2023-01-18 | 27.84 |
| 2023-01-17 | 27.84 |
| 2023-01-16 | 28.14 |
| 2023-01-13 | 23.35 |
| 2023-01-12 | 23.95 |
| 2023-01-11 | 24.25 |
| 2023-01-10 | 23.35 |
| 2023-01-09 | 23.95 |
| 2023-01-06 | 21.86 |
| 2023-01-05 | 24.85 |
| 2023-01-04 | 20.36 |
| 2023-01-03 | 22.75 |
| 2022-12-30 | 24.55 |
| 2022-12-29 | 23.95 |
| 2022-12-28 | 26.35 |
| 2022-12-23 | 25.15 |
| 2022-12-22 | 24.85 |
| 2022-12-21 | 26.35 |
| 2022-12-20 | 26.05 |
| 2022-12-19 | 26.35 |
| 2022-12-16 | 29.64 |
| 2022-12-15 | 29.64 |
| 2022-12-14 | 29.94 |
| 2022-12-13 | 29.94 |
| 2022-12-12 | 29.94 |
| 2022-12-09 | 31.44 |
| 2022-12-08 | 28.44 |
| 2022-12-07 | 31.14 |
| 2022-12-06 | 31.44 |
| 2022-12-05 | 32.04 |
| 2022-12-02 | 25.15 |
| 2022-12-01 | 26.35 |
| 2022-11-30 | 26.05 |
| 2022-11-29 | 25.75 |
| 2022-11-28 | 23.35 |
| 2022-11-25 | 25.45 |
| 2022-11-24 | 25.15 |
| 2022-11-23 | 24.25 |
| 2022-11-22 | 24.85 |
| 2022-11-21 | 21.26 |
| 2022-11-18 | 23.65 |
| 2022-11-17 | 28.44 |
| 2022-11-16 | 26.35 |
| 2022-11-15 | 27.54 |
| 2022-11-14 | 23.05 |
| 2022-11-11 | 19.76 |
| 2022-11-10 | 19.16 |
| 2022-11-09 | 19.76 |
| 2022-11-08 | 18.86 |
| 2022-11-07 | 19.76 |
| 2022-11-04 | 16.77 |
| 2022-11-03 | 14.07 |
| 2022-11-02 | 11.98 |
| 2022-11-01 | 6.29 |
| 2022-10-31 | 2.99 |
| 2022-10-28 | -1.50 |
| 2022-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy