Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-12-01 | 67.78 |
| 2025-11-28 | 64.39 |
| 2025-11-27 | 64.08 |
| 2025-11-26 | 63.46 |
| 2025-11-25 | 65.62 |
| 2025-11-24 | 64.70 |
| 2025-11-21 | 61.92 |
| 2025-11-20 | 70.25 |
| 2025-11-19 | 70.56 |
| 2025-11-18 | 72.71 |
| 2025-11-17 | 76.72 |
| 2025-11-14 | 78.27 |
| 2025-11-13 | 81.35 |
| 2025-11-12 | 78.88 |
| 2025-11-11 | 80.42 |
| 2025-11-10 | 81.66 |
| 2025-11-07 | 76.72 |
| 2025-11-06 | 81.35 |
| 2025-11-05 | 77.65 |
| 2025-11-04 | 77.65 |
| 2025-11-03 | 82.28 |
| 2025-10-31 | 81.66 |
| 2025-10-30 | 91.84 |
| 2025-10-28 | 89.68 |
| 2025-10-27 | 91.53 |
| 2025-10-24 | 89.99 |
| 2025-10-23 | 86.90 |
| 2025-10-22 | 85.05 |
| 2025-10-21 | 87.52 |
| 2025-10-20 | 85.05 |
| 2025-10-17 | 81.35 |
| 2025-10-16 | 88.44 |
| 2025-10-15 | 85.36 |
| 2025-10-14 | 79.50 |
| 2025-10-13 | 87.52 |
| 2025-10-10 | 88.75 |
| 2025-10-09 | 91.84 |
| 2025-10-08 | 91.22 |
| 2025-10-06 | 93.69 |
| 2025-10-03 | 96.77 |
| 2025-10-02 | 95.23 |
| 2025-09-30 | 97.70 |
| 2025-09-29 | 93.07 |
| 2025-09-26 | 77.34 |
| 2025-09-25 | 81.35 |
| 2025-09-24 | 81.66 |
| 2025-09-23 | 80.12 |
| 2025-09-22 | 88.44 |
| 2025-09-19 | 89.68 |
| 2025-09-18 | 93.99 |
| 2025-09-17 | 96.46 |
| 2025-09-16 | 94.92 |
| 2025-09-15 | 96.15 |
| 2025-09-12 | 98.93 |
| 2025-09-11 | 100.47 |
| 2025-09-10 | 94.30 |
| 2025-09-09 | 93.99 |
| 2025-09-08 | 89.37 |
| 2025-09-05 | 89.68 |
| 2025-09-04 | 89.37 |
| 2025-09-03 | 92.45 |
| 2025-09-02 | 102.63 |
| 2025-09-01 | 102.63 |
| 2025-08-29 | 106.33 |
| 2025-08-28 | 106.64 |
| 2025-08-27 | 103.25 |
| 2025-08-26 | 107.26 |
| 2025-08-25 | 115.89 |
| 2025-08-22 | 117.13 |
| 2025-08-21 | 115.89 |
| 2025-08-20 | 116.82 |
| 2025-08-19 | 116.51 |
| 2025-08-18 | 124.84 |
| 2025-08-15 | 118.36 |
| 2025-08-14 | 104.17 |
| 2025-08-13 | 102.01 |
| 2025-08-12 | 90.91 |
| 2025-08-11 | 85.98 |
| 2025-08-08 | 78.27 |
| 2025-08-07 | 82.58 |
| 2025-08-06 | 83.82 |
| 2025-08-05 | 83.51 |
| 2025-08-04 | 77.65 |
| 2025-08-01 | 74.26 |
| 2025-07-31 | 79.50 |
| 2025-07-30 | 89.68 |
| 2025-07-29 | 94.92 |
| 2025-07-28 | 92.76 |
| 2025-07-25 | 97.08 |
| 2025-07-24 | 95.54 |
| 2025-07-23 | 84.74 |
| 2025-07-22 | 75.18 |
| 2025-07-21 | 77.65 |
| 2025-07-18 | 74.87 |
| 2025-07-17 | 77.34 |
| 2025-07-16 | 77.03 |
| 2025-07-15 | 75.18 |
| 2025-07-14 | 81.97 |
| 2025-07-11 | 64.08 |
| 2025-07-10 | 42.18 |
| 2025-07-09 | 35.09 |
| 2025-07-08 | 35.40 |
| 2025-07-07 | 32.62 |
| 2025-07-04 | 32.00 |
| 2025-07-03 | 32.00 |
| 2025-07-02 | 30.15 |
| 2025-06-30 | 33.24 |
| 2025-06-27 | 34.78 |
| 2025-06-26 | 35.40 |
| 2025-06-25 | 42.49 |
| 2025-06-24 | 27.69 |
| 2025-06-23 | 18.12 |
| 2025-06-20 | 16.58 |
| 2025-06-19 | 16.58 |
| 2025-06-18 | 21.21 |
| 2025-06-17 | 23.06 |
| 2025-06-16 | 21.52 |
| 2025-06-13 | 14.69 |
| 2025-06-12 | 17.12 |
| 2025-06-11 | 15.60 |
| 2025-06-10 | 12.57 |
| 2025-06-09 | 13.78 |
| 2025-06-06 | 11.36 |
| 2025-06-05 | 12.27 |
| 2025-06-04 | 11.66 |
| 2025-06-03 | 10.14 |
| 2025-06-02 | 8.63 |
| 2025-05-30 | 10.45 |
| 2025-05-29 | 11.05 |
| 2025-05-28 | 9.23 |
| 2025-05-27 | 9.84 |
| 2025-05-26 | 9.23 |
| 2025-05-23 | 8.32 |
| 2025-05-22 | 8.63 |
| 2025-05-21 | 9.84 |
| 2025-05-20 | 10.14 |
| 2025-05-19 | 9.54 |
| 2025-05-16 | 10.14 |
| 2025-05-15 | 11.66 |
| 2025-05-14 | 14.09 |
| 2025-05-13 | 11.36 |
| 2025-05-12 | 14.39 |
| 2025-05-09 | 10.45 |
| 2025-05-08 | 11.96 |
| 2025-05-07 | 13.18 |
| 2025-05-06 | 10.45 |
| 2025-05-02 | 8.02 |
| 2025-04-30 | 7.72 |
| 2025-04-29 | 6.20 |
| 2025-04-28 | 4.68 |
| 2025-04-25 | 5.90 |
| 2025-04-24 | 4.98 |
| 2025-04-23 | 5.59 |
| 2025-04-22 | 4.68 |
| 2025-04-17 | 3.16 |
| 2025-04-16 | 4.07 |
| 2025-04-15 | 6.50 |
| 2025-04-14 | 6.20 |
| 2025-04-11 | 4.38 |
| 2025-04-10 | 3.77 |
| 2025-04-09 | 2.86 |
| 2025-04-08 | -1.39 |
| 2025-04-07 | -4.12 |
| 2025-04-03 | 15.91 |
| 2025-04-02 | 15.91 |
| 2025-04-01 | 14.69 |
| 2025-03-31 | 14.09 |
| 2025-03-28 | 16.21 |
| 2025-03-27 | 15.60 |
| 2025-03-26 | 19.55 |
| 2025-03-25 | 18.64 |
| 2025-03-24 | 19.55 |
| 2025-03-21 | 18.94 |
| 2025-03-20 | 22.58 |
| 2025-03-19 | 24.71 |
| 2025-03-18 | 24.40 |
| 2025-03-17 | 23.80 |
| 2025-03-14 | 23.80 |
| 2025-03-13 | 20.16 |
| 2025-03-12 | 21.07 |
| 2025-03-11 | 20.16 |
| 2025-03-10 | 20.16 |
| 2025-03-07 | 21.07 |
| 2025-03-06 | 22.28 |
| 2025-03-05 | 19.25 |
| 2025-03-04 | 18.94 |
| 2025-03-03 | 17.73 |
| 2025-02-28 | 18.64 |
| 2025-02-27 | 25.01 |
| 2025-02-26 | 27.74 |
| 2025-02-25 | 19.55 |
| 2025-02-24 | 23.49 |
| 2025-02-21 | 24.10 |
| 2025-02-20 | 20.76 |
| 2025-02-19 | 22.89 |
| 2025-02-18 | 21.67 |
| 2025-02-17 | 24.40 |
| 2025-02-14 | 24.71 |
| 2025-02-13 | 22.58 |
| 2025-02-12 | 27.74 |
| 2025-02-11 | 22.58 |
| 2025-02-10 | 24.71 |
| 2025-02-07 | 24.40 |
| 2025-02-06 | 21.67 |
| 2025-02-05 | 18.94 |
| 2025-02-04 | 21.37 |
| 2025-02-03 | 16.52 |
| 2025-01-28 | 19.55 |
| 2025-01-27 | 21.07 |
| 2025-01-24 | 21.98 |
| 2025-01-23 | 20.16 |
| 2025-01-22 | 18.94 |
| 2025-01-21 | 20.46 |
| 2025-01-20 | 20.46 |
| 2025-01-17 | 20.16 |
| 2025-01-16 | 19.85 |
| 2025-01-15 | 20.46 |
| 2025-01-14 | 21.98 |
| 2025-01-13 | 15.00 |
| 2025-01-10 | 15.30 |
| 2025-01-09 | 18.64 |
| 2025-01-08 | 18.64 |
| 2025-01-07 | 22.28 |
| 2025-01-06 | 22.58 |
| 2025-01-03 | 22.89 |
| 2025-01-02 | 27.44 |
| 2024-12-31 | 39.88 |
| 2024-12-30 | 40.49 |
| 2024-12-27 | 39.88 |
| 2024-12-24 | 35.63 |
| 2024-12-23 | 35.02 |
| 2024-12-20 | 33.51 |
| 2024-12-19 | 38.06 |
| 2024-12-18 | 40.49 |
| 2024-12-17 | 46.25 |
| 2024-12-16 | 41.09 |
| 2024-12-13 | 48.07 |
| 2024-12-12 | 54.44 |
| 2024-12-11 | 41.40 |
| 2024-12-10 | 38.97 |
| 2024-12-09 | 45.64 |
| 2024-12-06 | 37.15 |
| 2024-12-05 | 34.42 |
| 2024-12-04 | 32.90 |
| 2024-12-03 | 34.11 |
| 2024-12-02 | 34.42 |
| 2024-11-29 | 32.60 |
| 2024-11-28 | 26.83 |
| 2024-11-27 | 29.56 |
| 2024-11-26 | 25.01 |
| 2024-11-25 | 26.22 |
| 2024-11-22 | 28.05 |
| 2024-11-21 | 32.60 |
| 2024-11-20 | 32.29 |
| 2024-11-19 | 32.29 |
| 2024-11-18 | 29.56 |
| 2024-11-15 | 29.56 |
| 2024-11-14 | 35.33 |
| 2024-11-13 | 40.18 |
| 2024-11-12 | 40.18 |
| 2024-11-11 | 49.59 |
| 2024-11-08 | 52.93 |
| 2024-11-07 | 56.87 |
| 2024-11-06 | 43.52 |
| 2024-11-05 | 47.16 |
| 2024-11-04 | 35.63 |
| 2024-11-01 | 30.78 |
| 2024-10-31 | 31.69 |
| 2024-10-30 | 28.96 |
| 2024-10-29 | 31.69 |
| 2024-10-28 | 32.60 |
| 2024-10-25 | 30.78 |
| 2024-10-24 | 28.96 |
| 2024-10-23 | 31.69 |
| 2024-10-22 | 31.08 |
| 2024-10-21 | 30.47 |
| 2024-10-18 | 35.02 |
| 2024-10-17 | 21.67 |
| 2024-10-16 | 25.92 |
| 2024-10-15 | 22.89 |
| 2024-10-14 | 30.17 |
| 2024-10-10 | 36.84 |
| 2024-10-09 | 34.72 |
| 2024-10-08 | 64.76 |
| 2024-10-07 | 140.92 |
| 2024-10-04 | 116.65 |
| 2024-10-03 | 70.52 |
| 2024-10-02 | 80.23 |
| 2024-09-30 | 28.96 |
| 2024-09-27 | 6.20 |
| 2024-09-26 | -3.51 |
| 2024-09-25 | -9.28 |
| 2024-09-24 | -9.88 |
| 2024-09-23 | -15.04 |
| 2024-09-20 | -15.65 |
| 2024-09-19 | -15.65 |
| 2024-09-17 | -17.77 |
| 2024-09-16 | -18.38 |
| 2024-09-13 | -15.95 |
| 2024-09-12 | -16.25 |
| 2024-09-11 | -15.04 |
| 2024-09-10 | -15.34 |
| 2024-09-09 | -14.13 |
| 2024-09-05 | -14.13 |
| 2024-09-04 | -13.22 |
| 2024-09-03 | -14.13 |
| 2024-09-02 | -14.43 |
| 2024-08-30 | -13.52 |
| 2024-08-29 | -15.34 |
| 2024-08-28 | -15.04 |
| 2024-08-27 | -14.74 |
| 2024-08-26 | -13.83 |
| 2024-08-23 | -13.52 |
| 2024-08-22 | -13.52 |
| 2024-08-21 | -12.92 |
| 2024-08-20 | -11.70 |
| 2024-08-19 | -12.01 |
| 2024-08-16 | -11.70 |
| 2024-08-15 | -11.10 |
| 2024-08-14 | -11.70 |
| 2024-08-13 | -11.70 |
| 2024-08-12 | -12.92 |
| 2024-08-09 | -11.70 |
| 2024-08-08 | -11.40 |
| 2024-08-07 | -12.61 |
| 2024-08-06 | -11.40 |
| 2024-08-05 | -14.43 |
| 2024-08-02 | -11.40 |
| 2024-08-01 | -10.79 |
| 2024-07-31 | -10.19 |
| 2024-07-30 | -15.04 |
| 2024-07-29 | -13.83 |
| 2024-07-26 | -13.22 |
| 2024-07-25 | -14.43 |
| 2024-07-24 | -15.04 |
| 2024-07-23 | -13.22 |
| 2024-07-22 | -11.10 |
| 2024-07-19 | -12.31 |
| 2024-07-18 | -12.01 |
| 2024-07-17 | -12.01 |
| 2024-07-16 | -12.61 |
| 2024-07-15 | -12.61 |
| 2024-07-12 | -11.70 |
| 2024-07-11 | -11.70 |
| 2024-07-10 | -13.52 |
| 2024-07-09 | -12.92 |
| 2024-07-08 | -14.13 |
| 2024-07-05 | -11.10 |
| 2024-07-04 | -12.61 |
| 2024-07-03 | -11.10 |
| 2024-07-02 | -12.92 |
| 2024-06-28 | -12.61 |
| 2024-06-27 | -12.31 |
| 2024-06-26 | -10.49 |
| 2024-06-25 | -10.79 |
| 2024-06-24 | -10.66 |
| 2024-06-21 | -9.51 |
| 2024-06-20 | -9.51 |
| 2024-06-19 | -8.07 |
| 2024-06-18 | -7.78 |
| 2024-06-17 | -8.07 |
| 2024-06-14 | -6.92 |
| 2024-06-13 | -8.93 |
| 2024-06-12 | -8.36 |
| 2024-06-11 | -8.93 |
| 2024-06-07 | -8.07 |
| 2024-06-06 | -6.05 |
| 2024-06-05 | -3.46 |
| 2024-06-04 | -2.88 |
| 2024-06-03 | -3.17 |
| 2024-05-31 | -2.88 |
| 2024-05-30 | -3.46 |
| 2024-05-29 | -3.75 |
| 2024-05-28 | -2.88 |
| 2024-05-27 | -2.02 |
| 2024-05-24 | -3.46 |
| 2024-05-23 | -0.29 |
| 2024-05-22 | 1.73 |
| 2024-05-21 | 1.44 |
| 2024-05-20 | 5.19 |
| 2024-05-17 | 5.76 |
| 2024-05-16 | 13.26 |
| 2024-05-14 | 26.80 |
| 2024-05-13 | 23.05 |
| 2024-05-10 | 19.60 |
| 2024-05-09 | 14.12 |
| 2024-05-08 | 8.93 |
| 2024-05-07 | 8.65 |
| 2024-05-06 | 5.76 |
| 2024-05-03 | 8.93 |
| 2024-05-02 | 11.82 |
| 2024-04-30 | 4.90 |
| 2024-04-29 | 6.63 |
| 2024-04-26 | 6.34 |
| 2024-04-25 | -14.99 |
| 2024-04-24 | -15.85 |
| 2024-04-23 | -16.71 |
| 2024-04-22 | -17.00 |
| 2024-04-19 | -17.29 |
| 2024-04-18 | -14.99 |
| 2024-04-17 | -14.70 |
| 2024-04-16 | -14.12 |
| 2024-04-15 | -13.26 |
| 2024-04-12 | -13.83 |
| 2024-04-11 | -11.53 |
| 2024-04-10 | -9.51 |
| 2024-04-09 | -7.20 |
| 2024-04-08 | -6.92 |
| 2024-04-05 | -7.78 |
| 2024-04-03 | -5.48 |
| 2024-04-02 | -4.90 |
| 2024-03-28 | -5.19 |
| 2024-03-27 | -7.78 |
| 2024-03-26 | -3.46 |
| 2024-03-25 | -2.02 |
| 2024-03-22 | 3.46 |
| 2024-03-21 | 3.17 |
| 2024-03-20 | 1.15 |
| 2024-03-19 | -0.29 |
| 2024-03-18 | -0.86 |
| 2024-03-15 | -2.59 |
| 2024-03-14 | -3.46 |
| 2024-03-13 | -2.59 |
| 2024-03-12 | -2.31 |
| 2024-03-11 | -3.46 |
| 2024-03-08 | -5.76 |
| 2024-03-07 | -5.48 |
| 2024-03-06 | -8.36 |
| 2024-03-05 | -9.80 |
| 2024-03-04 | -6.92 |
| 2024-03-01 | -5.76 |
| 2024-02-29 | -7.20 |
| 2024-02-28 | -8.93 |
| 2024-02-27 | -6.34 |
| 2024-02-26 | -8.07 |
| 2024-02-23 | -7.49 |
| 2024-02-22 | -8.36 |
| 2024-02-21 | -8.93 |
| 2024-02-20 | -10.95 |
| 2024-02-19 | -12.68 |
| 2024-02-16 | -11.82 |
| 2024-02-15 | -17.29 |
| 2024-02-14 | -14.70 |
| 2024-02-09 | -16.43 |
| 2024-02-08 | -10.95 |
| 2024-02-07 | -12.10 |
| 2024-02-06 | -12.10 |
| 2024-02-05 | -15.85 |
| 2024-02-02 | -14.99 |
| 2024-02-01 | -13.83 |
| 2024-01-31 | -12.68 |
| 2024-01-30 | -14.12 |
| 2024-01-29 | -12.10 |
| 2024-01-26 | -11.24 |
| 2024-01-25 | -10.09 |
| 2024-01-24 | -12.10 |
| 2024-01-23 | -16.14 |
| 2024-01-22 | -18.73 |
| 2024-01-19 | -14.99 |
| 2024-01-18 | -13.26 |
| 2024-01-17 | -14.12 |
| 2024-01-16 | -9.80 |
| 2024-01-15 | -7.49 |
| 2024-01-12 | -7.49 |
| 2024-01-11 | -7.49 |
| 2024-01-10 | -7.49 |
| 2024-01-09 | -4.03 |
| 2024-01-08 | -3.46 |
| 2024-01-05 | -1.44 |
| 2024-01-04 | -1.44 |
| 2024-01-03 | -1.15 |
| 2024-01-02 | -0.86 |
| 2023-12-29 | -1.15 |
| 2023-12-28 | -0.58 |
| 2023-12-27 | -2.31 |
| 2023-12-22 | -1.73 |
| 2023-12-21 | 0.00 |
| 2023-12-20 | -1.15 |
| 2023-12-19 | 0.58 |
| 2023-12-18 | 5.48 |
| 2023-12-15 | 6.05 |
| 2023-12-14 | 6.34 |
| 2023-12-13 | 6.05 |
| 2023-12-12 | 6.92 |
| 2023-12-11 | 10.09 |
| 2023-12-08 | 2.88 |
| 2023-12-07 | 6.05 |
| 2023-12-06 | 3.17 |
| 2023-12-05 | 0.29 |
| 2023-12-04 | 1.73 |
| 2023-12-01 | 4.90 |
| 2023-11-30 | 4.90 |
| 2023-11-29 | 4.90 |
| 2023-11-28 | 6.34 |
| 2023-11-27 | 5.48 |
| 2023-11-24 | 7.20 |
| 2023-11-23 | 7.20 |
| 2023-11-22 | 5.48 |
| 2023-11-21 | 6.92 |
| 2023-11-20 | 7.78 |
| 2023-11-17 | 9.22 |
| 2023-11-16 | 8.07 |
| 2023-11-15 | 10.09 |
| 2023-11-14 | 9.22 |
| 2023-11-13 | 7.20 |
| 2023-11-10 | 8.36 |
| 2023-11-09 | 6.92 |
| 2023-11-08 | 6.63 |
| 2023-11-07 | 9.22 |
| 2023-11-06 | 9.22 |
| 2023-11-03 | -0.58 |
| 2023-11-02 | -2.59 |
| 2023-11-01 | -2.31 |
| 2023-10-31 | -2.31 |
| 2023-10-30 | -0.29 |
| 2023-10-27 | 0.86 |
| 2023-10-26 | 0.29 |
| 2023-10-25 | 2.02 |
| 2023-10-24 | 5.19 |
| 2023-10-20 | 2.88 |
| 2023-10-19 | 2.31 |
| 2023-10-18 | 3.17 |
| 2023-10-17 | 2.02 |
| 2023-10-16 | -1.44 |
| 2023-10-13 | 0.29 |
| 2023-10-12 | 3.75 |
| 2023-10-11 | 2.02 |
| 2023-10-10 | 1.73 |
| 2023-10-09 | -0.58 |
| 2023-10-06 | -1.15 |
| 2023-10-05 | -1.44 |
| 2023-10-04 | -1.73 |
| 2023-10-03 | 1.44 |
| 2023-09-29 | 3.17 |
| 2023-09-28 | 3.17 |
| 2023-09-27 | 4.90 |
| 2023-09-26 | 5.76 |
| 2023-09-25 | 6.05 |
| 2023-09-22 | 8.36 |
| 2023-09-21 | 4.03 |
| 2023-09-20 | 4.61 |
| 2023-09-19 | 4.03 |
| 2023-09-18 | 5.19 |
| 2023-09-15 | 5.19 |
| 2023-09-14 | 5.48 |
| 2023-09-13 | 5.19 |
| 2023-09-12 | 6.63 |
| 2023-09-11 | 7.49 |
| 2023-09-07 | 5.76 |
| 2023-09-06 | 4.90 |
| 2023-09-05 | 7.20 |
| 2023-09-04 | 10.95 |
| 2023-08-31 | 10.09 |
| 2023-08-30 | 11.82 |
| 2023-08-29 | 12.10 |
| 2023-08-28 | 10.09 |
| 2023-08-25 | 8.93 |
| 2023-08-24 | 6.34 |
| 2023-08-23 | 4.61 |
| 2023-08-22 | 9.22 |
| 2023-08-21 | 6.92 |
| 2023-08-18 | 10.66 |
| 2023-08-17 | 11.82 |
| 2023-08-16 | 14.41 |
| 2023-08-15 | 14.12 |
| 2023-08-14 | 8.36 |
| 2023-08-11 | 8.65 |
| 2023-08-10 | 15.85 |
| 2023-08-09 | 12.39 |
| 2023-08-08 | 13.83 |
| 2023-08-07 | 18.16 |
| 2023-08-04 | 16.43 |
| 2023-08-03 | 27.95 |
| 2023-08-02 | 9.51 |
| 2023-08-01 | 7.20 |
| 2023-07-31 | 8.36 |
| 2023-07-28 | 8.93 |
| 2023-07-27 | 2.59 |
| 2023-07-26 | 2.59 |
| 2023-07-25 | 2.88 |
| 2023-07-24 | -2.02 |
| 2023-07-21 | 1.73 |
| 2023-07-20 | 2.02 |
| 2023-07-19 | 2.31 |
| 2023-07-18 | 1.44 |
| 2023-07-14 | 2.02 |
| 2023-07-13 | 1.73 |
| 2023-07-12 | 1.44 |
| 2023-07-11 | 0.86 |
| 2023-07-10 | 1.73 |
| 2023-07-07 | 1.73 |
| 2023-07-06 | 1.44 |
| 2023-07-05 | 2.88 |
| 2023-07-04 | 3.17 |
| 2023-07-03 | 2.59 |
| 2023-06-30 | 2.88 |
| 2023-06-29 | 1.73 |
| 2023-06-28 | 2.31 |
| 2023-06-27 | 4.90 |
| 2023-06-26 | 4.32 |
| 2023-06-23 | 5.19 |
| 2023-06-21 | 5.19 |
| 2023-06-20 | 6.05 |
| 2023-06-19 | 6.05 |
| 2023-06-16 | 6.92 |
| 2023-06-15 | 7.49 |
| 2023-06-14 | 6.05 |
| 2023-06-13 | 6.63 |
| 2023-06-12 | 6.63 |
| 2023-06-09 | 7.49 |
| 2023-06-08 | 6.92 |
| 2023-06-07 | 5.48 |
| 2023-06-06 | 5.76 |
| 2023-06-05 | 5.76 |
| 2023-06-02 | 6.92 |
| 2023-06-01 | 5.48 |
| 2023-05-31 | 6.05 |
| 2023-05-30 | 7.78 |
| 2023-05-29 | 8.93 |
| 2023-05-25 | 8.93 |
| 2023-05-24 | 8.93 |
| 2023-05-23 | 9.22 |
| 2023-05-22 | 9.80 |
| 2023-05-19 | 10.09 |
| 2023-05-18 | 9.80 |
| 2023-05-17 | 10.09 |
| 2023-05-16 | 9.80 |
| 2023-05-15 | 11.24 |
| 2023-05-12 | 11.24 |
| 2023-05-11 | 11.53 |
| 2023-05-10 | 11.24 |
| 2023-05-09 | 12.68 |
| 2023-05-08 | 12.68 |
| 2023-05-05 | 11.53 |
| 2023-05-04 | 10.66 |
| 2023-05-03 | 8.07 |
| 2023-05-02 | 8.07 |
| 2023-04-28 | 11.24 |
| 2023-04-27 | 9.51 |
| 2023-04-26 | 9.22 |
| 2023-04-25 | 7.78 |
| 2023-04-24 | 6.92 |
| 2023-04-21 | 7.20 |
| 2023-04-20 | 9.80 |
| 2023-04-19 | 9.51 |
| 2023-04-18 | 13.54 |
| 2023-04-17 | 13.83 |
| 2023-04-14 | 12.39 |
| 2023-04-13 | 12.39 |
| 2023-04-12 | 14.41 |
| 2023-04-11 | 14.41 |
| 2023-04-06 | 12.97 |
| 2023-04-04 | 14.12 |
| 2023-04-03 | 14.12 |
| 2023-03-31 | 13.26 |
| 2023-03-30 | 12.39 |
| 2023-03-29 | 11.82 |
| 2023-03-28 | 11.24 |
| 2023-03-27 | 11.53 |
| 2023-03-24 | 12.39 |
| 2023-03-23 | 13.26 |
| 2023-03-22 | 11.53 |
| 2023-03-21 | 11.82 |
| 2023-03-20 | 11.82 |
| 2023-03-17 | 12.39 |
| 2023-03-16 | 8.36 |
| 2023-03-15 | 10.95 |
| 2023-03-14 | 7.78 |
| 2023-03-13 | 8.65 |
| 2023-03-10 | 8.93 |
| 2023-03-09 | 9.51 |
| 2023-03-08 | 10.37 |
| 2023-03-07 | 10.09 |
| 2023-03-06 | 11.82 |
| 2023-03-03 | 13.26 |
| 2023-03-02 | 12.97 |
| 2023-03-01 | 12.97 |
| 2023-02-28 | 12.68 |
| 2023-02-27 | 12.97 |
| 2023-02-24 | 12.39 |
| 2023-02-23 | 12.97 |
| 2023-02-22 | 14.41 |
| 2023-02-21 | 14.99 |
| 2023-02-20 | 15.85 |
| 2023-02-17 | 12.39 |
| 2023-02-16 | 12.39 |
| 2023-02-15 | 15.27 |
| 2023-02-14 | 18.16 |
| 2023-02-13 | 17.00 |
| 2023-02-10 | 21.04 |
| 2023-02-09 | 22.48 |
| 2023-02-08 | 22.19 |
| 2023-02-07 | 22.77 |
| 2023-02-06 | 23.63 |
| 2023-02-03 | 27.09 |
| 2023-02-02 | 27.67 |
| 2023-02-01 | 25.65 |
| 2023-01-31 | 24.50 |
| 2023-01-30 | 26.80 |
| 2023-01-27 | 26.22 |
| 2023-01-26 | 26.51 |
| 2023-01-20 | 23.05 |
| 2023-01-19 | 23.34 |
| 2023-01-18 | 23.05 |
| 2023-01-17 | 23.05 |
| 2023-01-16 | 23.34 |
| 2023-01-13 | 18.73 |
| 2023-01-12 | 19.31 |
| 2023-01-11 | 19.60 |
| 2023-01-10 | 18.73 |
| 2023-01-09 | 19.31 |
| 2023-01-06 | 17.29 |
| 2023-01-05 | 20.17 |
| 2023-01-04 | 15.85 |
| 2023-01-03 | 18.16 |
| 2022-12-30 | 19.88 |
| 2022-12-29 | 19.31 |
| 2022-12-28 | 21.61 |
| 2022-12-23 | 20.46 |
| 2022-12-22 | 20.17 |
| 2022-12-21 | 21.61 |
| 2022-12-20 | 21.33 |
| 2022-12-19 | 21.61 |
| 2022-12-16 | 24.78 |
| 2022-12-15 | 24.78 |
| 2022-12-14 | 25.07 |
| 2022-12-13 | 25.07 |
| 2022-12-12 | 25.07 |
| 2022-12-09 | 26.51 |
| 2022-12-08 | 23.63 |
| 2022-12-07 | 26.22 |
| 2022-12-06 | 26.51 |
| 2022-12-05 | 27.09 |
| 2022-12-02 | 20.46 |
| 2022-12-01 | 21.61 |
| 2022-11-30 | 21.33 |
| 2022-11-29 | 21.04 |
| 2022-11-28 | 18.73 |
| 2022-11-25 | 20.75 |
| 2022-11-24 | 20.46 |
| 2022-11-23 | 19.60 |
| 2022-11-22 | 20.17 |
| 2022-11-21 | 16.71 |
| 2022-11-18 | 19.02 |
| 2022-11-17 | 23.63 |
| 2022-11-16 | 21.61 |
| 2022-11-15 | 22.77 |
| 2022-11-14 | 18.44 |
| 2022-11-11 | 15.27 |
| 2022-11-10 | 14.70 |
| 2022-11-09 | 15.27 |
| 2022-11-08 | 14.41 |
| 2022-11-07 | 15.27 |
| 2022-11-04 | 12.39 |
| 2022-11-03 | 9.80 |
| 2022-11-02 | 7.78 |
| 2022-11-01 | 2.31 |
| 2022-10-31 | -0.86 |
| 2022-10-28 | -5.19 |
| 2022-10-27 | -3.75 |
| 2022-10-26 | -2.31 |
| 2022-10-25 | -4.61 |
| 2022-10-24 | 0.00 |
| 2022-10-21 | 4.32 |
| 2022-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy