Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2026-01-09 | 102.59 |
| 2026-01-08 | 97.68 |
| 2026-01-07 | 95.84 |
| 2026-01-06 | 84.79 |
| 2026-01-05 | 82.95 |
| 2026-01-02 | 82.95 |
| 2025-12-31 | 79.88 |
| 2025-12-30 | 79.26 |
| 2025-12-29 | 80.49 |
| 2025-12-24 | 82.95 |
| 2025-12-23 | 78.65 |
| 2025-12-22 | 78.04 |
| 2025-12-19 | 78.04 |
| 2025-12-18 | 77.42 |
| 2025-12-17 | 76.81 |
| 2025-12-16 | 78.04 |
| 2025-12-15 | 79.26 |
| 2025-12-12 | 81.11 |
| 2025-12-11 | 80.49 |
| 2025-12-10 | 81.72 |
| 2025-12-09 | 75.58 |
| 2025-12-08 | 75.58 |
| 2025-12-05 | 79.26 |
| 2025-12-04 | 76.20 |
| 2025-12-03 | 77.42 |
| 2025-12-02 | 78.65 |
| 2025-12-01 | 77.42 |
| 2025-11-28 | 78.65 |
| 2025-11-27 | 79.88 |
| 2025-11-26 | 88.47 |
| 2025-11-25 | 90.32 |
| 2025-11-24 | 89.70 |
| 2025-11-21 | 90.32 |
| 2025-11-20 | 93.38 |
| 2025-11-19 | 93.38 |
| 2025-11-18 | 93.38 |
| 2025-11-17 | 101.98 |
| 2025-11-14 | 100.75 |
| 2025-11-13 | 102.59 |
| 2025-11-12 | 101.37 |
| 2025-11-11 | 99.52 |
| 2025-11-10 | 98.30 |
| 2025-11-07 | 98.30 |
| 2025-11-06 | 99.52 |
| 2025-11-05 | 95.84 |
| 2025-11-04 | 92.77 |
| 2025-11-03 | 90.32 |
| 2025-10-31 | 87.25 |
| 2025-10-30 | 90.32 |
| 2025-10-28 | 87.86 |
| 2025-10-27 | 92.16 |
| 2025-10-24 | 92.77 |
| 2025-10-23 | 93.38 |
| 2025-10-22 | 90.93 |
| 2025-10-21 | 90.32 |
| 2025-10-20 | 94.00 |
| 2025-10-17 | 92.77 |
| 2025-10-16 | 100.75 |
| 2025-10-15 | 94.61 |
| 2025-10-14 | 74.35 |
| 2025-10-13 | 74.97 |
| 2025-10-10 | 74.35 |
| 2025-10-09 | 74.35 |
| 2025-10-08 | 70.06 |
| 2025-10-06 | 70.67 |
| 2025-10-03 | 70.06 |
| 2025-10-02 | 69.44 |
| 2025-09-30 | 70.67 |
| 2025-09-29 | 67.06 |
| 2025-09-26 | 67.06 |
| 2025-09-25 | 66.46 |
| 2025-09-24 | 67.06 |
| 2025-09-23 | 65.86 |
| 2025-09-22 | 67.66 |
| 2025-09-19 | 71.27 |
| 2025-09-18 | 68.87 |
| 2025-09-17 | 70.07 |
| 2025-09-16 | 68.87 |
| 2025-09-15 | 68.27 |
| 2025-09-12 | 65.26 |
| 2025-09-11 | 66.46 |
| 2025-09-10 | 62.26 |
| 2025-09-09 | 62.26 |
| 2025-09-08 | 62.86 |
| 2025-09-05 | 62.86 |
| 2025-09-04 | 62.86 |
| 2025-09-03 | 62.26 |
| 2025-09-02 | 63.46 |
| 2025-09-01 | 62.26 |
| 2025-08-29 | 65.26 |
| 2025-08-28 | 66.46 |
| 2025-08-27 | 68.27 |
| 2025-08-26 | 71.27 |
| 2025-08-25 | 71.27 |
| 2025-08-22 | 69.47 |
| 2025-08-21 | 70.07 |
| 2025-08-20 | 71.27 |
| 2025-08-19 | 74.88 |
| 2025-08-18 | 74.88 |
| 2025-08-15 | 77.28 |
| 2025-08-14 | 76.08 |
| 2025-08-13 | 79.08 |
| 2025-08-12 | 79.68 |
| 2025-08-11 | 75.48 |
| 2025-08-08 | 78.48 |
| 2025-08-07 | 80.28 |
| 2025-08-06 | 79.68 |
| 2025-08-05 | 76.08 |
| 2025-08-04 | 74.88 |
| 2025-08-01 | 70.67 |
| 2025-07-31 | 73.67 |
| 2025-07-30 | 76.08 |
| 2025-07-29 | 76.68 |
| 2025-07-28 | 71.87 |
| 2025-07-25 | 74.88 |
| 2025-07-24 | 73.67 |
| 2025-07-23 | 71.27 |
| 2025-07-22 | 74.28 |
| 2025-07-21 | 65.26 |
| 2025-07-18 | 60.45 |
| 2025-07-17 | 59.85 |
| 2025-07-16 | 58.65 |
| 2025-07-15 | 58.65 |
| 2025-07-14 | 59.85 |
| 2025-07-11 | 58.65 |
| 2025-07-10 | 57.45 |
| 2025-07-09 | 56.25 |
| 2025-07-08 | 61.05 |
| 2025-07-07 | 61.05 |
| 2025-07-04 | 61.05 |
| 2025-07-03 | 61.05 |
| 2025-07-02 | 61.61 |
| 2025-06-30 | 59.38 |
| 2025-06-27 | 57.71 |
| 2025-06-26 | 52.14 |
| 2025-06-25 | 50.47 |
| 2025-06-24 | 50.47 |
| 2025-06-23 | 47.12 |
| 2025-06-20 | 45.45 |
| 2025-06-19 | 45.45 |
| 2025-06-18 | 47.12 |
| 2025-06-17 | 49.91 |
| 2025-06-16 | 51.02 |
| 2025-06-13 | 50.47 |
| 2025-06-12 | 50.47 |
| 2025-06-11 | 52.14 |
| 2025-06-10 | 49.91 |
| 2025-06-09 | 49.91 |
| 2025-06-06 | 49.35 |
| 2025-06-05 | 48.79 |
| 2025-06-04 | 47.68 |
| 2025-06-03 | 43.22 |
| 2025-06-02 | 42.66 |
| 2025-05-30 | 44.34 |
| 2025-05-29 | 47.12 |
| 2025-05-28 | 46.57 |
| 2025-05-27 | 46.57 |
| 2025-05-26 | 46.57 |
| 2025-05-23 | 47.12 |
| 2025-05-22 | 46.57 |
| 2025-05-21 | 47.12 |
| 2025-05-20 | 45.45 |
| 2025-05-19 | 45.45 |
| 2025-05-16 | 43.78 |
| 2025-05-15 | 45.45 |
| 2025-05-14 | 44.34 |
| 2025-05-13 | 40.99 |
| 2025-05-12 | 40.44 |
| 2025-05-09 | 37.09 |
| 2025-05-08 | 35.98 |
| 2025-05-07 | 38.21 |
| 2025-05-06 | 39.32 |
| 2025-05-02 | 37.09 |
| 2025-04-30 | 37.09 |
| 2025-04-29 | 37.09 |
| 2025-04-28 | 36.53 |
| 2025-04-25 | 36.53 |
| 2025-04-24 | 36.53 |
| 2025-04-23 | 37.65 |
| 2025-04-22 | 36.53 |
| 2025-04-17 | 34.31 |
| 2025-04-16 | 33.75 |
| 2025-04-15 | 34.86 |
| 2025-04-14 | 35.42 |
| 2025-04-11 | 31.52 |
| 2025-04-10 | 30.40 |
| 2025-04-09 | 30.96 |
| 2025-04-08 | 32.63 |
| 2025-04-07 | 25.39 |
| 2025-04-03 | 40.99 |
| 2025-04-02 | 42.66 |
| 2025-04-01 | 44.34 |
| 2025-03-31 | 40.99 |
| 2025-03-28 | 44.34 |
| 2025-03-27 | 45.45 |
| 2025-03-26 | 44.89 |
| 2025-03-25 | 43.22 |
| 2025-03-24 | 46.01 |
| 2025-03-21 | 46.57 |
| 2025-03-20 | 47.68 |
| 2025-03-19 | 45.45 |
| 2025-03-18 | 46.01 |
| 2025-03-17 | 42.66 |
| 2025-03-14 | 39.32 |
| 2025-03-13 | 39.88 |
| 2025-03-12 | 39.32 |
| 2025-03-11 | 39.88 |
| 2025-03-10 | 37.65 |
| 2025-03-07 | 33.75 |
| 2025-03-06 | 27.62 |
| 2025-03-05 | 25.39 |
| 2025-03-04 | 25.39 |
| 2025-03-03 | 27.62 |
| 2025-02-28 | 30.96 |
| 2025-02-27 | 33.75 |
| 2025-02-26 | 32.08 |
| 2025-02-25 | 29.29 |
| 2025-02-24 | 28.17 |
| 2025-02-21 | 28.73 |
| 2025-02-20 | 31.52 |
| 2025-02-19 | 30.96 |
| 2025-02-18 | 32.08 |
| 2025-02-17 | 33.19 |
| 2025-02-14 | 33.19 |
| 2025-02-13 | 29.85 |
| 2025-02-12 | 32.08 |
| 2025-02-11 | 33.19 |
| 2025-02-10 | 33.75 |
| 2025-02-07 | 33.19 |
| 2025-02-06 | 33.75 |
| 2025-02-05 | 33.75 |
| 2025-02-04 | 32.63 |
| 2025-02-03 | 32.08 |
| 2025-01-28 | 32.63 |
| 2025-01-27 | 35.42 |
| 2025-01-24 | 33.75 |
| 2025-01-23 | 33.75 |
| 2025-01-22 | 33.75 |
| 2025-01-21 | 32.08 |
| 2025-01-20 | 35.98 |
| 2025-01-17 | 35.98 |
| 2025-01-16 | 33.19 |
| 2025-01-15 | 30.96 |
| 2025-01-14 | 30.40 |
| 2025-01-13 | 27.06 |
| 2025-01-10 | 28.73 |
| 2025-01-09 | 34.86 |
| 2025-01-08 | 33.75 |
| 2025-01-07 | 35.98 |
| 2025-01-06 | 38.76 |
| 2025-01-03 | 40.44 |
| 2025-01-02 | 39.32 |
| 2024-12-31 | 39.88 |
| 2024-12-30 | 42.66 |
| 2024-12-27 | 42.11 |
| 2024-12-24 | 40.44 |
| 2024-12-23 | 38.21 |
| 2024-12-20 | 37.09 |
| 2024-12-19 | 41.55 |
| 2024-12-18 | 43.22 |
| 2024-12-17 | 43.78 |
| 2024-12-16 | 44.89 |
| 2024-12-13 | 46.57 |
| 2024-12-12 | 49.35 |
| 2024-12-11 | 47.68 |
| 2024-12-10 | 48.79 |
| 2024-12-09 | 49.35 |
| 2024-12-06 | 49.91 |
| 2024-12-05 | 48.24 |
| 2024-12-04 | 50.47 |
| 2024-12-03 | 49.91 |
| 2024-12-02 | 47.68 |
| 2024-11-29 | 46.57 |
| 2024-11-28 | 46.01 |
| 2024-11-27 | 47.12 |
| 2024-11-26 | 44.89 |
| 2024-11-25 | 46.01 |
| 2024-11-22 | 48.79 |
| 2024-11-21 | 51.02 |
| 2024-11-20 | 51.58 |
| 2024-11-19 | 49.91 |
| 2024-11-18 | 49.35 |
| 2024-11-15 | 47.68 |
| 2024-11-14 | 48.79 |
| 2024-11-13 | 52.14 |
| 2024-11-12 | 52.14 |
| 2024-11-11 | 53.81 |
| 2024-11-08 | 59.38 |
| 2024-11-07 | 62.73 |
| 2024-11-06 | 61.05 |
| 2024-11-05 | 58.83 |
| 2024-11-04 | 57.71 |
| 2024-11-01 | 57.71 |
| 2024-10-31 | 56.60 |
| 2024-10-30 | 56.04 |
| 2024-10-29 | 56.04 |
| 2024-10-28 | 57.71 |
| 2024-10-25 | 56.04 |
| 2024-10-24 | 56.04 |
| 2024-10-23 | 57.15 |
| 2024-10-22 | 56.04 |
| 2024-10-21 | 56.04 |
| 2024-10-18 | 59.38 |
| 2024-10-17 | 56.04 |
| 2024-10-16 | 57.71 |
| 2024-10-15 | 56.60 |
| 2024-10-14 | 61.05 |
| 2024-10-10 | 63.84 |
| 2024-10-09 | 55.68 |
| 2024-10-08 | 56.79 |
| 2024-10-07 | 67.91 |
| 2024-10-04 | 69.58 |
| 2024-10-03 | 66.24 |
| 2024-10-02 | 63.46 |
| 2024-09-30 | 59.15 |
| 2024-09-27 | 53.75 |
| 2024-09-26 | 48.90 |
| 2024-09-25 | 44.04 |
| 2024-09-24 | 46.74 |
| 2024-09-23 | 38.11 |
| 2024-09-20 | 37.57 |
| 2024-09-19 | 38.11 |
| 2024-09-17 | 36.49 |
| 2024-09-16 | 34.87 |
| 2024-09-13 | 37.03 |
| 2024-09-12 | 36.49 |
| 2024-09-11 | 34.87 |
| 2024-09-10 | 38.65 |
| 2024-09-09 | 41.34 |
| 2024-09-05 | 39.19 |
| 2024-09-04 | 41.34 |
| 2024-09-03 | 44.04 |
| 2024-09-02 | 42.42 |
| 2024-08-30 | 40.81 |
| 2024-08-29 | 39.73 |
| 2024-08-28 | 37.57 |
| 2024-08-27 | 42.42 |
| 2024-08-26 | 39.19 |
| 2024-08-23 | 42.42 |
| 2024-08-22 | 44.04 |
| 2024-08-21 | 45.66 |
| 2024-08-20 | 45.12 |
| 2024-08-19 | 49.44 |
| 2024-08-16 | 47.82 |
| 2024-08-15 | 47.82 |
| 2024-08-14 | 48.36 |
| 2024-08-13 | 48.90 |
| 2024-08-12 | 49.98 |
| 2024-08-09 | 48.36 |
| 2024-08-08 | 46.20 |
| 2024-08-07 | 47.28 |
| 2024-08-06 | 42.42 |
| 2024-08-05 | 39.19 |
| 2024-08-02 | 42.96 |
| 2024-08-01 | 46.74 |
| 2024-07-31 | 48.36 |
| 2024-07-30 | 46.74 |
| 2024-07-29 | 48.36 |
| 2024-07-26 | 46.74 |
| 2024-07-25 | 47.28 |
| 2024-07-24 | 52.67 |
| 2024-07-23 | 51.06 |
| 2024-07-22 | 53.75 |
| 2024-07-19 | 53.75 |
| 2024-07-18 | 58.61 |
| 2024-07-17 | 59.15 |
| 2024-07-16 | 65.08 |
| 2024-07-15 | 65.08 |
| 2024-07-12 | 66.16 |
| 2024-07-11 | 66.70 |
| 2024-07-10 | 66.16 |
| 2024-07-09 | 73.17 |
| 2024-07-08 | 73.71 |
| 2024-07-05 | 76.95 |
| 2024-07-04 | 74.79 |
| 2024-07-03 | 73.17 |
| 2024-07-02 | 73.17 |
| 2024-06-28 | 72.63 |
| 2024-06-27 | 65.08 |
| 2024-06-26 | 68.32 |
| 2024-06-25 | 70.48 |
| 2024-06-24 | 68.86 |
| 2024-06-21 | 73.71 |
| 2024-06-20 | 77.49 |
| 2024-06-19 | 77.49 |
| 2024-06-18 | 72.63 |
| 2024-06-17 | 72.10 |
| 2024-06-14 | 70.48 |
| 2024-06-13 | 71.56 |
| 2024-06-12 | 71.02 |
| 2024-06-11 | 67.24 |
| 2024-06-07 | 71.02 |
| 2024-06-06 | 69.40 |
| 2024-06-05 | 68.89 |
| 2024-06-04 | 77.05 |
| 2024-06-03 | 80.11 |
| 2024-05-31 | 82.15 |
| 2024-05-30 | 78.58 |
| 2024-05-29 | 79.60 |
| 2024-05-28 | 80.62 |
| 2024-05-27 | 75.52 |
| 2024-05-24 | 73.99 |
| 2024-05-23 | 75.01 |
| 2024-05-22 | 77.56 |
| 2024-05-21 | 64.81 |
| 2024-05-20 | 68.89 |
| 2024-05-17 | 64.30 |
| 2024-05-16 | 63.27 |
| 2024-05-14 | 61.23 |
| 2024-05-13 | 70.42 |
| 2024-05-10 | 65.83 |
| 2024-05-09 | 64.81 |
| 2024-05-08 | 59.19 |
| 2024-05-07 | 55.62 |
| 2024-05-06 | 51.54 |
| 2024-05-03 | 50.01 |
| 2024-05-02 | 46.44 |
| 2024-04-30 | 52.56 |
| 2024-04-29 | 49.50 |
| 2024-04-26 | 48.99 |
| 2024-04-25 | 50.52 |
| 2024-04-24 | 47.97 |
| 2024-04-23 | 48.99 |
| 2024-04-22 | 52.05 |
| 2024-04-19 | 59.19 |
| 2024-04-18 | 58.68 |
| 2024-04-17 | 56.13 |
| 2024-04-16 | 52.05 |
| 2024-04-15 | 54.60 |
| 2024-04-12 | 50.52 |
| 2024-04-11 | 51.54 |
| 2024-04-10 | 52.05 |
| 2024-04-09 | 52.56 |
| 2024-04-08 | 49.50 |
| 2024-04-05 | 44.40 |
| 2024-04-03 | 46.95 |
| 2024-04-02 | 39.80 |
| 2024-03-28 | 36.74 |
| 2024-03-27 | 41.33 |
| 2024-03-26 | 42.36 |
| 2024-03-25 | 48.99 |
| 2024-03-22 | 51.03 |
| 2024-03-21 | 51.54 |
| 2024-03-20 | 50.52 |
| 2024-03-19 | 50.52 |
| 2024-03-18 | 48.99 |
| 2024-03-15 | 52.56 |
| 2024-03-14 | 57.15 |
| 2024-03-13 | 63.27 |
| 2024-03-12 | 62.25 |
| 2024-03-11 | 62.25 |
| 2024-03-08 | 68.38 |
| 2024-03-07 | 69.40 |
| 2024-03-06 | 67.87 |
| 2024-03-05 | 68.89 |
| 2024-03-04 | 71.44 |
| 2024-03-01 | 66.85 |
| 2024-02-29 | 66.34 |
| 2024-02-28 | 64.30 |
| 2024-02-27 | 63.27 |
| 2024-02-26 | 62.76 |
| 2024-02-23 | 63.79 |
| 2024-02-22 | 71.95 |
| 2024-02-21 | 58.68 |
| 2024-02-20 | 59.19 |
| 2024-02-19 | 61.23 |
| 2024-02-16 | 54.09 |
| 2024-02-15 | 52.05 |
| 2024-02-14 | 55.11 |
| 2024-02-09 | 56.13 |
| 2024-02-08 | 56.64 |
| 2024-02-07 | 58.68 |
| 2024-02-06 | 58.68 |
| 2024-02-05 | 53.58 |
| 2024-02-02 | 56.13 |
| 2024-02-01 | 58.17 |
| 2024-01-31 | 57.66 |
| 2024-01-30 | 56.64 |
| 2024-01-29 | 64.30 |
| 2024-01-26 | 65.32 |
| 2024-01-25 | 64.30 |
| 2024-01-24 | 59.70 |
| 2024-01-23 | 51.03 |
| 2024-01-22 | 49.50 |
| 2024-01-19 | 52.05 |
| 2024-01-18 | 55.11 |
| 2024-01-17 | 54.09 |
| 2024-01-16 | 61.23 |
| 2024-01-15 | 61.23 |
| 2024-01-12 | 54.09 |
| 2024-01-11 | 51.54 |
| 2024-01-10 | 54.09 |
| 2024-01-09 | 51.54 |
| 2024-01-08 | 51.54 |
| 2024-01-05 | 54.09 |
| 2024-01-04 | 55.11 |
| 2024-01-03 | 58.17 |
| 2024-01-02 | 53.07 |
| 2023-12-29 | 46.95 |
| 2023-12-28 | 45.93 |
| 2023-12-27 | 44.40 |
| 2023-12-22 | 42.87 |
| 2023-12-21 | 40.82 |
| 2023-12-20 | 40.31 |
| 2023-12-19 | 40.31 |
| 2023-12-18 | 41.33 |
| 2023-12-15 | 39.80 |
| 2023-12-14 | 36.23 |
| 2023-12-13 | 36.74 |
| 2023-12-12 | 42.87 |
| 2023-12-11 | 42.87 |
| 2023-12-08 | 42.36 |
| 2023-12-07 | 41.33 |
| 2023-12-06 | 43.38 |
| 2023-12-05 | 42.36 |
| 2023-12-04 | 42.36 |
| 2023-12-01 | 43.89 |
| 2023-11-30 | 43.89 |
| 2023-11-29 | 43.89 |
| 2023-11-28 | 44.40 |
| 2023-11-27 | 43.38 |
| 2023-11-24 | 40.82 |
| 2023-11-23 | 37.76 |
| 2023-11-22 | 34.70 |
| 2023-11-21 | 34.70 |
| 2023-11-20 | 35.21 |
| 2023-11-17 | 35.72 |
| 2023-11-16 | 35.72 |
| 2023-11-15 | 33.17 |
| 2023-11-14 | 31.64 |
| 2023-11-13 | 31.13 |
| 2023-11-10 | 30.11 |
| 2023-11-09 | 29.60 |
| 2023-11-08 | 25.52 |
| 2023-11-07 | 25.52 |
| 2023-11-06 | 25.01 |
| 2023-11-03 | 28.58 |
| 2023-11-02 | 29.60 |
| 2023-11-01 | 28.58 |
| 2023-10-31 | 31.13 |
| 2023-10-30 | 29.60 |
| 2023-10-27 | 30.62 |
| 2023-10-26 | 29.09 |
| 2023-10-25 | 30.11 |
| 2023-10-24 | 28.58 |
| 2023-10-20 | 27.56 |
| 2023-10-19 | 27.05 |
| 2023-10-18 | 30.11 |
| 2023-10-17 | 31.13 |
| 2023-10-16 | 31.64 |
| 2023-10-13 | 31.13 |
| 2023-10-12 | 31.64 |
| 2023-10-11 | 32.66 |
| 2023-10-10 | 33.68 |
| 2023-10-09 | 37.25 |
| 2023-10-06 | 33.68 |
| 2023-10-05 | 30.11 |
| 2023-10-04 | 31.64 |
| 2023-10-03 | 33.68 |
| 2023-09-29 | 35.72 |
| 2023-09-28 | 31.64 |
| 2023-09-27 | 32.15 |
| 2023-09-26 | 31.17 |
| 2023-09-25 | 31.66 |
| 2023-09-22 | 33.13 |
| 2023-09-21 | 32.64 |
| 2023-09-20 | 30.68 |
| 2023-09-19 | 30.19 |
| 2023-09-18 | 25.76 |
| 2023-09-15 | 25.27 |
| 2023-09-14 | 24.78 |
| 2023-09-13 | 23.31 |
| 2023-09-12 | 18.89 |
| 2023-09-11 | 23.31 |
| 2023-09-07 | 20.36 |
| 2023-09-06 | 22.33 |
| 2023-09-05 | 22.82 |
| 2023-09-04 | 15.94 |
| 2023-08-31 | 11.03 |
| 2023-08-30 | 9.55 |
| 2023-08-29 | 10.53 |
| 2023-08-28 | 8.08 |
| 2023-08-25 | 7.59 |
| 2023-08-24 | 8.08 |
| 2023-08-23 | 8.08 |
| 2023-08-22 | 8.57 |
| 2023-08-21 | 5.13 |
| 2023-08-18 | 9.06 |
| 2023-08-17 | 9.06 |
| 2023-08-16 | 5.62 |
| 2023-08-15 | 7.59 |
| 2023-08-14 | 5.13 |
| 2023-08-11 | 6.60 |
| 2023-08-10 | 5.62 |
| 2023-08-09 | 10.04 |
| 2023-08-08 | 11.03 |
| 2023-08-07 | 10.04 |
| 2023-08-04 | 14.96 |
| 2023-08-03 | 13.97 |
| 2023-08-02 | 13.48 |
| 2023-08-01 | 12.50 |
| 2023-07-31 | 10.04 |
| 2023-07-28 | 11.03 |
| 2023-07-27 | 11.03 |
| 2023-07-26 | 12.01 |
| 2023-07-25 | 12.01 |
| 2023-07-24 | 9.55 |
| 2023-07-21 | 10.53 |
| 2023-07-20 | 10.04 |
| 2023-07-19 | 10.04 |
| 2023-07-18 | 11.52 |
| 2023-07-14 | 11.03 |
| 2023-07-13 | 7.10 |
| 2023-07-12 | 4.64 |
| 2023-07-11 | 0.22 |
| 2023-07-10 | 0.22 |
| 2023-07-07 | 0.22 |
| 2023-07-06 | 0.22 |
| 2023-07-05 | 3.17 |
| 2023-07-04 | 1.20 |
| 2023-07-03 | 0.71 |
| 2023-06-30 | -3.22 |
| 2023-06-29 | -3.71 |
| 2023-06-28 | -3.71 |
| 2023-06-27 | -4.20 |
| 2023-06-26 | -4.20 |
| 2023-06-23 | -9.61 |
| 2023-06-21 | -4.20 |
| 2023-06-20 | -6.66 |
| 2023-06-19 | -0.76 |
| 2023-06-16 | -0.27 |
| 2023-06-15 | 1.69 |
| 2023-06-14 | 2.18 |
| 2023-06-13 | 5.62 |
| 2023-06-12 | 4.64 |
| 2023-06-09 | 5.62 |
| 2023-06-08 | 10.04 |
| 2023-06-07 | 6.11 |
| 2023-06-06 | 4.37 |
| 2023-06-05 | 3.93 |
| 2023-06-02 | 6.11 |
| 2023-06-01 | 3.93 |
| 2023-05-31 | 4.80 |
| 2023-05-30 | 8.30 |
| 2023-05-29 | 10.04 |
| 2023-05-25 | 18.34 |
| 2023-05-24 | 17.90 |
| 2023-05-23 | 18.78 |
| 2023-05-22 | 19.65 |
| 2023-05-19 | 17.90 |
| 2023-05-18 | 16.59 |
| 2023-05-17 | 15.72 |
| 2023-05-16 | 17.03 |
| 2023-05-15 | 19.21 |
| 2023-05-12 | 15.72 |
| 2023-05-11 | 20.09 |
| 2023-05-10 | 20.09 |
| 2023-05-09 | 19.65 |
| 2023-05-08 | 20.09 |
| 2023-05-05 | 15.72 |
| 2023-05-04 | 15.72 |
| 2023-05-03 | 16.16 |
| 2023-05-02 | 17.03 |
| 2023-04-28 | 16.16 |
| 2023-04-27 | 15.72 |
| 2023-04-26 | 16.16 |
| 2023-04-25 | 16.16 |
| 2023-04-24 | 15.72 |
| 2023-04-21 | 15.72 |
| 2023-04-20 | 16.16 |
| 2023-04-19 | 16.16 |
| 2023-04-18 | 17.03 |
| 2023-04-17 | 15.72 |
| 2023-04-14 | 14.41 |
| 2023-04-13 | 8.30 |
| 2023-04-12 | 8.73 |
| 2023-04-11 | 7.86 |
| 2023-04-06 | 7.42 |
| 2023-04-04 | 7.42 |
| 2023-04-03 | 9.17 |
| 2023-03-31 | 8.73 |
| 2023-03-30 | 10.48 |
| 2023-03-29 | 4.37 |
| 2023-03-28 | 3.93 |
| 2023-03-27 | 3.49 |
| 2023-03-24 | 6.99 |
| 2023-03-23 | 8.30 |
| 2023-03-22 | 7.86 |
| 2023-03-21 | 11.79 |
| 2023-03-20 | 8.30 |
| 2023-03-17 | 10.04 |
| 2023-03-16 | 8.30 |
| 2023-03-15 | 11.35 |
| 2023-03-14 | 10.04 |
| 2023-03-13 | 13.10 |
| 2023-03-10 | 9.61 |
| 2023-03-09 | 12.66 |
| 2023-03-08 | 13.54 |
| 2023-03-07 | 15.28 |
| 2023-03-06 | 17.47 |
| 2023-03-03 | 17.03 |
| 2023-03-02 | 14.41 |
| 2023-03-01 | 12.66 |
| 2023-02-28 | 10.04 |
| 2023-02-27 | 14.41 |
| 2023-02-24 | 17.03 |
| 2023-02-23 | 17.47 |
| 2023-02-22 | 16.59 |
| 2023-02-21 | 19.21 |
| 2023-02-20 | 19.21 |
| 2023-02-17 | 15.72 |
| 2023-02-16 | 13.97 |
| 2023-02-15 | 15.28 |
| 2023-02-14 | 15.72 |
| 2023-02-13 | 19.21 |
| 2023-02-10 | 20.09 |
| 2023-02-09 | 21.40 |
| 2023-02-08 | 22.71 |
| 2023-02-07 | 21.83 |
| 2023-02-06 | 20.52 |
| 2023-02-03 | 23.14 |
| 2023-02-02 | 27.07 |
| 2023-02-01 | 24.45 |
| 2023-01-31 | 23.58 |
| 2023-01-30 | 23.58 |
| 2023-01-27 | 27.95 |
| 2023-01-26 | 28.82 |
| 2023-01-20 | 24.89 |
| 2023-01-19 | 21.40 |
| 2023-01-18 | 21.40 |
| 2023-01-17 | 20.52 |
| 2023-01-16 | 19.21 |
| 2023-01-13 | 17.90 |
| 2023-01-12 | 17.47 |
| 2023-01-11 | 16.16 |
| 2023-01-10 | 14.85 |
| 2023-01-09 | 16.59 |
| 2023-01-06 | 11.79 |
| 2023-01-05 | 10.92 |
| 2023-01-04 | 10.04 |
| 2023-01-03 | 10.04 |
| 2022-12-30 | 8.73 |
| 2022-12-29 | 9.61 |
| 2022-12-28 | 11.35 |
| 2022-12-23 | 10.04 |
| 2022-12-22 | 10.92 |
| 2022-12-21 | 12.23 |
| 2022-12-20 | 11.35 |
| 2022-12-19 | 14.85 |
| 2022-12-16 | 16.59 |
| 2022-12-15 | 15.72 |
| 2022-12-14 | 14.85 |
| 2022-12-13 | 12.23 |
| 2022-12-12 | 12.23 |
| 2022-12-09 | 9.17 |
| 2022-12-08 | 8.73 |
| 2022-12-07 | 10.92 |
| 2022-12-06 | 12.23 |
| 2022-12-05 | 13.54 |
| 2022-12-02 | 13.97 |
| 2022-12-01 | 14.41 |
| 2022-11-30 | 14.41 |
| 2022-11-29 | 15.28 |
| 2022-11-28 | 10.48 |
| 2022-11-25 | 11.79 |
| 2022-11-24 | 8.30 |
| 2022-11-23 | 8.73 |
| 2022-11-22 | 5.68 |
| 2022-11-21 | 5.24 |
| 2022-11-18 | 5.68 |
| 2022-11-17 | 3.06 |
| 2022-11-16 | 5.24 |
| 2022-11-15 | 5.24 |
| 2022-11-14 | 3.93 |
| 2022-11-11 | 2.18 |
| 2022-11-10 | -1.75 |
| 2022-11-09 | 1.75 |
| 2022-11-08 | 1.31 |
| 2022-11-07 | 5.68 |
| 2022-11-04 | 3.49 |
| 2022-11-03 | -1.75 |
| 2022-11-02 | -3.06 |
| 2022-11-01 | -3.06 |
| 2022-10-31 | -6.99 |
| 2022-10-28 | -6.55 |
| 2022-10-27 | -1.31 |
| 2022-10-26 | -2.62 |
| 2022-10-25 | 0.44 |
| 2022-10-24 | 0.44 |
| 2022-10-21 | 4.80 |
| 2022-10-20 | 2.62 |
| 2022-10-19 | 0.87 |
| 2022-10-18 | -0.44 |
| 2022-10-17 | -3.49 |
| 2022-10-14 | -2.18 |
| 2022-10-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy