Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02689 | 2006-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2689 % |
|---|---|
| 2025-10-03 | -2.59 |
| 2025-10-02 | -1.90 |
| 2025-09-30 | -4.85 |
| 2025-09-29 | -4.15 |
| 2025-09-26 | -4.85 |
| 2025-09-25 | -0.86 |
| 2025-09-24 | 1.74 |
| 2025-09-23 | 3.82 |
| 2025-09-22 | 4.69 |
| 2025-09-19 | 1.39 |
| 2025-09-18 | 1.39 |
| 2025-09-17 | 1.57 |
| 2025-09-16 | 0.35 |
| 2025-09-15 | 2.26 |
| 2025-09-12 | 5.73 |
| 2025-09-11 | 3.30 |
| 2025-09-10 | 2.78 |
| 2025-09-09 | 2.26 |
| 2025-09-08 | 1.91 |
| 2025-09-05 | -2.59 |
| 2025-09-04 | -7.79 |
| 2025-09-03 | -5.71 |
| 2025-09-02 | -5.02 |
| 2025-09-01 | -4.50 |
| 2025-08-29 | -2.07 |
| 2025-08-28 | -2.77 |
| 2025-08-27 | -2.77 |
| 2025-08-26 | -2.42 |
| 2025-08-25 | -3.46 |
| 2025-08-22 | -3.46 |
| 2025-08-21 | -5.02 |
| 2025-08-20 | -6.41 |
| 2025-08-19 | -16.63 |
| 2025-08-18 | -16.11 |
| 2025-08-15 | -14.90 |
| 2025-08-14 | -15.25 |
| 2025-08-13 | -15.07 |
| 2025-08-12 | -14.21 |
| 2025-08-11 | -9.35 |
| 2025-08-08 | -12.13 |
| 2025-08-07 | -11.26 |
| 2025-08-06 | -10.74 |
| 2025-08-05 | -19.40 |
| 2025-08-04 | -23.22 |
| 2025-08-01 | -22.35 |
| 2025-07-31 | -25.12 |
| 2025-07-30 | -25.64 |
| 2025-07-29 | -23.56 |
| 2025-07-28 | -23.56 |
| 2025-07-25 | -23.74 |
| 2025-07-24 | -24.43 |
| 2025-07-23 | -30.84 |
| 2025-07-22 | -36.39 |
| 2025-07-21 | -37.95 |
| 2025-07-18 | -40.03 |
| 2025-07-17 | -40.38 |
| 2025-07-16 | -40.55 |
| 2025-07-15 | -39.68 |
| 2025-07-14 | -39.34 |
| 2025-07-11 | -40.55 |
| 2025-07-10 | -41.59 |
| 2025-07-09 | -41.42 |
| 2025-07-08 | -40.55 |
| 2025-07-07 | -41.24 |
| 2025-07-04 | -40.38 |
| 2025-07-03 | -40.38 |
| 2025-07-02 | -41.24 |
| 2025-06-30 | -44.02 |
| 2025-06-27 | -43.84 |
| 2025-06-26 | -44.02 |
| 2025-06-25 | -43.50 |
| 2025-06-24 | -44.71 |
| 2025-06-23 | -45.58 |
| 2025-06-20 | -46.44 |
| 2025-06-19 | -46.62 |
| 2025-06-18 | -45.58 |
| 2025-06-17 | -45.23 |
| 2025-06-16 | -44.71 |
| 2025-06-13 | -45.06 |
| 2025-06-12 | -44.02 |
| 2025-06-11 | -43.84 |
| 2025-06-10 | -44.36 |
| 2025-06-09 | -44.19 |
| 2025-06-06 | -45.75 |
| 2025-06-05 | -45.92 |
| 2025-06-04 | -46.96 |
| 2025-06-03 | -47.14 |
| 2025-06-02 | -48.00 |
| 2025-05-30 | -46.10 |
| 2025-05-29 | -47.14 |
| 2025-05-28 | -47.31 |
| 2025-05-27 | -47.14 |
| 2025-05-26 | -47.48 |
| 2025-05-23 | -47.48 |
| 2025-05-22 | -47.31 |
| 2025-05-21 | -46.79 |
| 2025-05-20 | -46.27 |
| 2025-05-19 | -46.62 |
| 2025-05-16 | -46.96 |
| 2025-05-15 | -46.96 |
| 2025-05-14 | -46.96 |
| 2025-05-13 | -47.31 |
| 2025-05-12 | -47.31 |
| 2025-05-09 | -49.04 |
| 2025-05-08 | -49.04 |
| 2025-05-07 | -48.87 |
| 2025-05-06 | -49.22 |
| 2025-05-02 | -49.39 |
| 2025-04-30 | -50.43 |
| 2025-04-29 | -50.95 |
| 2025-04-28 | -51.12 |
| 2025-04-25 | -50.43 |
| 2025-04-24 | -49.74 |
| 2025-04-23 | -48.87 |
| 2025-04-22 | -49.39 |
| 2025-04-17 | -50.26 |
| 2025-04-16 | -49.91 |
| 2025-04-15 | -48.52 |
| 2025-04-14 | -47.83 |
| 2025-04-11 | -48.35 |
| 2025-04-10 | -49.04 |
| 2025-04-09 | -49.56 |
| 2025-04-08 | -50.60 |
| 2025-04-07 | -50.08 |
| 2025-04-03 | -43.15 |
| 2025-04-02 | -42.46 |
| 2025-04-01 | -42.80 |
| 2025-03-31 | -42.98 |
| 2025-03-28 | -42.28 |
| 2025-03-27 | -41.76 |
| 2025-03-26 | -41.42 |
| 2025-03-25 | -40.90 |
| 2025-03-24 | -40.20 |
| 2025-03-21 | -41.59 |
| 2025-03-20 | -41.24 |
| 2025-03-19 | -40.03 |
| 2025-03-18 | -39.34 |
| 2025-03-17 | -39.68 |
| 2025-03-14 | -41.07 |
| 2025-03-13 | -41.94 |
| 2025-03-12 | -41.76 |
| 2025-03-11 | -39.86 |
| 2025-03-10 | -39.51 |
| 2025-03-07 | -39.86 |
| 2025-03-06 | -40.03 |
| 2025-03-05 | -42.63 |
| 2025-03-04 | -43.15 |
| 2025-03-03 | -42.63 |
| 2025-02-28 | -43.15 |
| 2025-02-27 | -40.38 |
| 2025-02-26 | -40.90 |
| 2025-02-25 | -43.84 |
| 2025-02-24 | -42.80 |
| 2025-02-21 | -42.80 |
| 2025-02-20 | -42.11 |
| 2025-02-19 | -41.59 |
| 2025-02-18 | -42.63 |
| 2025-02-17 | -42.11 |
| 2025-02-14 | -42.46 |
| 2025-02-13 | -43.84 |
| 2025-02-12 | -42.98 |
| 2025-02-11 | -44.71 |
| 2025-02-10 | -42.28 |
| 2025-02-07 | -45.75 |
| 2025-02-06 | -45.40 |
| 2025-02-05 | -46.62 |
| 2025-02-04 | -46.62 |
| 2025-02-03 | -47.31 |
| 2025-01-28 | -45.23 |
| 2025-01-27 | -45.23 |
| 2025-01-24 | -46.79 |
| 2025-01-23 | -47.14 |
| 2025-01-22 | -47.14 |
| 2025-01-21 | -45.75 |
| 2025-01-20 | -45.40 |
| 2025-01-17 | -46.44 |
| 2025-01-16 | -47.66 |
| 2025-01-15 | -48.00 |
| 2025-01-14 | -47.66 |
| 2025-01-13 | -48.35 |
| 2025-01-10 | -48.18 |
| 2025-01-09 | -48.00 |
| 2025-01-08 | -46.62 |
| 2025-01-07 | -46.44 |
| 2025-01-06 | -46.96 |
| 2025-01-03 | -46.44 |
| 2025-01-02 | -46.10 |
| 2024-12-31 | -45.40 |
| 2024-12-30 | -44.19 |
| 2024-12-27 | -43.32 |
| 2024-12-24 | -43.84 |
| 2024-12-23 | -44.36 |
| 2024-12-20 | -44.54 |
| 2024-12-19 | -44.36 |
| 2024-12-18 | -42.98 |
| 2024-12-17 | -40.90 |
| 2024-12-16 | -41.07 |
| 2024-12-13 | -42.98 |
| 2024-12-12 | -41.76 |
| 2024-12-11 | -41.94 |
| 2024-12-10 | -43.50 |
| 2024-12-09 | -42.11 |
| 2024-12-06 | -44.88 |
| 2024-12-05 | -45.23 |
| 2024-12-04 | -44.88 |
| 2024-12-03 | -44.19 |
| 2024-12-02 | -44.71 |
| 2024-11-29 | -45.23 |
| 2024-11-28 | -45.92 |
| 2024-11-27 | -45.06 |
| 2024-11-26 | -45.58 |
| 2024-11-25 | -44.88 |
| 2024-11-22 | -45.75 |
| 2024-11-21 | -44.36 |
| 2024-11-20 | -43.15 |
| 2024-11-19 | -45.23 |
| 2024-11-18 | -45.23 |
| 2024-11-15 | -45.23 |
| 2024-11-14 | -44.36 |
| 2024-11-13 | -42.46 |
| 2024-11-12 | -41.59 |
| 2024-11-11 | -41.76 |
| 2024-11-08 | -38.99 |
| 2024-11-07 | -39.34 |
| 2024-11-06 | -40.38 |
| 2024-11-05 | -38.99 |
| 2024-11-04 | -40.72 |
| 2024-11-01 | -41.42 |
| 2024-10-31 | -41.42 |
| 2024-10-30 | -41.07 |
| 2024-10-29 | -40.20 |
| 2024-10-28 | -38.99 |
| 2024-10-25 | -40.03 |
| 2024-10-24 | -40.90 |
| 2024-10-23 | -39.16 |
| 2024-10-22 | -40.20 |
| 2024-10-21 | -39.86 |
| 2024-10-18 | -38.99 |
| 2024-10-17 | -41.42 |
| 2024-10-16 | -40.20 |
| 2024-10-15 | -41.76 |
| 2024-10-14 | -38.99 |
| 2024-10-10 | -39.34 |
| 2024-10-09 | -39.86 |
| 2024-10-08 | -35.87 |
| 2024-10-07 | -25.30 |
| 2024-10-04 | -25.82 |
| 2024-10-03 | -27.38 |
| 2024-10-02 | -21.66 |
| 2024-09-30 | -28.42 |
| 2024-09-27 | -35.52 |
| 2024-09-26 | -39.51 |
| 2024-09-25 | -45.58 |
| 2024-09-24 | -42.11 |
| 2024-09-23 | -44.71 |
| 2024-09-20 | -44.71 |
| 2024-09-19 | -48.00 |
| 2024-09-17 | -49.91 |
| 2024-09-16 | -50.26 |
| 2024-09-13 | -50.26 |
| 2024-09-12 | -50.78 |
| 2024-09-11 | -52.51 |
| 2024-09-10 | -51.47 |
| 2024-09-09 | -50.26 |
| 2024-09-05 | -49.56 |
| 2024-09-04 | -48.70 |
| 2024-09-03 | -47.83 |
| 2024-09-02 | -47.48 |
| 2024-08-30 | -47.14 |
| 2024-08-29 | -47.31 |
| 2024-08-28 | -47.66 |
| 2024-08-27 | -47.83 |
| 2024-08-26 | -46.79 |
| 2024-08-23 | -50.26 |
| 2024-08-22 | -49.91 |
| 2024-08-21 | -48.70 |
| 2024-08-20 | -49.39 |
| 2024-08-19 | -48.18 |
| 2024-08-16 | -49.22 |
| 2024-08-15 | -48.87 |
| 2024-08-14 | -48.87 |
| 2024-08-13 | -48.52 |
| 2024-08-12 | -48.18 |
| 2024-08-09 | -48.00 |
| 2024-08-08 | -48.18 |
| 2024-08-07 | -46.79 |
| 2024-08-06 | -47.48 |
| 2024-08-05 | -48.87 |
| 2024-08-02 | -48.00 |
| 2024-08-01 | -47.83 |
| 2024-07-31 | -47.14 |
| 2024-07-30 | -49.39 |
| 2024-07-29 | -48.70 |
| 2024-07-26 | -48.00 |
| 2024-07-25 | -48.18 |
| 2024-07-24 | -47.31 |
| 2024-07-23 | -46.62 |
| 2024-07-22 | -45.75 |
| 2024-07-19 | -45.75 |
| 2024-07-18 | -44.71 |
| 2024-07-17 | -44.71 |
| 2024-07-16 | -44.88 |
| 2024-07-15 | -43.67 |
| 2024-07-12 | -42.11 |
| 2024-07-11 | -43.67 |
| 2024-07-10 | -45.58 |
| 2024-07-09 | -45.06 |
| 2024-07-08 | -44.71 |
| 2024-07-05 | -43.67 |
| 2024-07-04 | -42.98 |
| 2024-07-03 | -41.59 |
| 2024-07-02 | -42.80 |
| 2024-06-28 | -43.67 |
| 2024-06-27 | -43.84 |
| 2024-06-26 | -42.11 |
| 2024-06-25 | -40.03 |
| 2024-06-24 | -40.20 |
| 2024-06-21 | -38.99 |
| 2024-06-20 | -37.95 |
| 2024-06-19 | -38.64 |
| 2024-06-18 | -40.55 |
| 2024-06-17 | -41.42 |
| 2024-06-14 | -41.07 |
| 2024-06-13 | -41.24 |
| 2024-06-12 | -40.90 |
| 2024-06-11 | -40.03 |
| 2024-06-07 | -40.20 |
| 2024-06-06 | -40.38 |
| 2024-06-05 | -38.12 |
| 2024-06-04 | -36.91 |
| 2024-06-03 | -28.76 |
| 2024-05-31 | -29.28 |
| 2024-05-30 | -28.76 |
| 2024-05-29 | -27.72 |
| 2024-05-28 | -25.64 |
| 2024-05-27 | -24.95 |
| 2024-05-24 | -25.99 |
| 2024-05-23 | -24.08 |
| 2024-05-22 | -20.44 |
| 2024-05-21 | -20.96 |
| 2024-05-20 | -19.58 |
| 2024-05-17 | -21.83 |
| 2024-05-16 | -24.43 |
| 2024-05-14 | -28.76 |
| 2024-05-13 | -27.55 |
| 2024-05-10 | -27.38 |
| 2024-05-09 | -34.14 |
| 2024-05-08 | -39.16 |
| 2024-05-07 | -37.26 |
| 2024-05-06 | -36.74 |
| 2024-05-03 | -37.60 |
| 2024-05-02 | -38.30 |
| 2024-04-30 | -39.68 |
| 2024-04-29 | -39.51 |
| 2024-04-26 | -43.15 |
| 2024-04-25 | -44.54 |
| 2024-04-24 | -44.02 |
| 2024-04-23 | -44.54 |
| 2024-04-22 | -45.75 |
| 2024-04-19 | -46.27 |
| 2024-04-18 | -44.88 |
| 2024-04-17 | -45.06 |
| 2024-04-16 | -45.58 |
| 2024-04-15 | -44.19 |
| 2024-04-12 | -42.63 |
| 2024-04-11 | -39.51 |
| 2024-04-10 | -39.68 |
| 2024-04-09 | -39.86 |
| 2024-04-08 | -41.59 |
| 2024-04-05 | -43.50 |
| 2024-04-03 | -41.76 |
| 2024-04-02 | -41.76 |
| 2024-03-28 | -43.50 |
| 2024-03-27 | -44.36 |
| 2024-03-26 | -44.19 |
| 2024-03-25 | -43.15 |
| 2024-03-22 | -42.98 |
| 2024-03-21 | -41.94 |
| 2024-03-20 | -40.38 |
| 2024-03-19 | -39.68 |
| 2024-03-18 | -37.95 |
| 2024-03-15 | -39.34 |
| 2024-03-14 | -38.47 |
| 2024-03-13 | -37.43 |
| 2024-03-12 | -36.04 |
| 2024-03-11 | -37.08 |
| 2024-03-08 | -37.43 |
| 2024-03-07 | -40.72 |
| 2024-03-06 | -40.03 |
| 2024-03-05 | -43.32 |
| 2024-03-04 | -40.90 |
| 2024-03-01 | -39.51 |
| 2024-02-29 | -37.08 |
| 2024-02-28 | -34.14 |
| 2024-02-27 | -34.14 |
| 2024-02-26 | -35.87 |
| 2024-02-23 | -38.12 |
| 2024-02-22 | -37.43 |
| 2024-02-21 | -39.34 |
| 2024-02-20 | -39.86 |
| 2024-02-19 | -38.82 |
| 2024-02-16 | -38.47 |
| 2024-02-15 | -42.98 |
| 2024-02-14 | -41.59 |
| 2024-02-09 | -41.59 |
| 2024-02-08 | -41.94 |
| 2024-02-07 | -42.63 |
| 2024-02-06 | -45.06 |
| 2024-02-05 | -47.48 |
| 2024-02-02 | -47.83 |
| 2024-02-01 | -46.62 |
| 2024-01-31 | -49.74 |
| 2024-01-30 | -47.31 |
| 2024-01-29 | -49.74 |
| 2024-01-26 | -49.74 |
| 2024-01-25 | -46.62 |
| 2024-01-24 | -45.75 |
| 2024-01-23 | -46.44 |
| 2024-01-22 | -47.14 |
| 2024-01-19 | -45.75 |
| 2024-01-18 | -44.88 |
| 2024-01-17 | -47.14 |
| 2024-01-16 | -45.75 |
| 2024-01-15 | -44.19 |
| 2024-01-12 | -45.92 |
| 2024-01-11 | -45.40 |
| 2024-01-10 | -45.06 |
| 2024-01-09 | -43.50 |
| 2024-01-08 | -42.63 |
| 2024-01-05 | -40.90 |
| 2024-01-04 | -38.30 |
| 2024-01-03 | -36.04 |
| 2024-01-02 | -34.31 |
| 2023-12-29 | -33.27 |
| 2023-12-28 | -34.31 |
| 2023-12-27 | -35.52 |
| 2023-12-22 | -35.18 |
| 2023-12-21 | -34.66 |
| 2023-12-20 | -35.00 |
| 2023-12-19 | -33.79 |
| 2023-12-18 | -32.92 |
| 2023-12-15 | -32.23 |
| 2023-12-14 | -36.56 |
| 2023-12-13 | -38.64 |
| 2023-12-12 | -37.26 |
| 2023-12-11 | -37.60 |
| 2023-12-08 | -36.74 |
| 2023-12-07 | -35.35 |
| 2023-12-06 | -34.66 |
| 2023-12-05 | -35.35 |
| 2023-12-04 | -34.48 |
| 2023-12-01 | -33.96 |
| 2023-11-30 | -32.23 |
| 2023-11-29 | -31.71 |
| 2023-11-28 | -29.46 |
| 2023-11-27 | -29.46 |
| 2023-11-24 | -28.59 |
| 2023-11-23 | -26.68 |
| 2023-11-22 | -27.72 |
| 2023-11-21 | -27.90 |
| 2023-11-20 | -29.46 |
| 2023-11-17 | -29.80 |
| 2023-11-16 | -27.03 |
| 2023-11-15 | -24.95 |
| 2023-11-14 | -24.95 |
| 2023-11-13 | -24.26 |
| 2023-11-10 | -24.43 |
| 2023-11-09 | -22.87 |
| 2023-11-08 | -23.39 |
| 2023-11-07 | -22.52 |
| 2023-11-06 | -20.79 |
| 2023-11-03 | -23.39 |
| 2023-11-02 | -24.26 |
| 2023-11-01 | -22.70 |
| 2023-10-31 | -22.87 |
| 2023-10-30 | -22.52 |
| 2023-10-27 | -24.78 |
| 2023-10-26 | -24.60 |
| 2023-10-25 | -25.99 |
| 2023-10-24 | -25.82 |
| 2023-10-20 | -25.82 |
| 2023-10-19 | -25.99 |
| 2023-10-18 | -25.82 |
| 2023-10-17 | -25.64 |
| 2023-10-16 | -24.60 |
| 2023-10-13 | -24.43 |
| 2023-10-12 | -21.48 |
| 2023-10-11 | -20.62 |
| 2023-10-10 | -21.31 |
| 2023-10-09 | -22.00 |
| 2023-10-06 | -21.66 |
| 2023-10-05 | -24.78 |
| 2023-10-04 | -28.94 |
| 2023-10-03 | -27.90 |
| 2023-09-29 | -23.74 |
| 2023-09-28 | -24.78 |
| 2023-09-27 | -25.47 |
| 2023-09-26 | -23.22 |
| 2023-09-25 | -21.66 |
| 2023-09-22 | -20.79 |
| 2023-09-21 | -21.66 |
| 2023-09-20 | -22.00 |
| 2023-09-19 | -20.79 |
| 2023-09-18 | -22.52 |
| 2023-09-15 | -22.00 |
| 2023-09-14 | -22.70 |
| 2023-09-13 | -22.70 |
| 2023-09-12 | -23.22 |
| 2023-09-11 | -22.70 |
| 2023-09-07 | -24.95 |
| 2023-09-06 | -23.04 |
| 2023-09-05 | -23.04 |
| 2023-09-04 | -20.96 |
| 2023-08-31 | -24.60 |
| 2023-08-30 | -23.91 |
| 2023-08-29 | -23.39 |
| 2023-08-28 | -23.74 |
| 2023-08-25 | -23.56 |
| 2023-08-24 | -25.12 |
| 2023-08-23 | -24.78 |
| 2023-08-22 | -24.78 |
| 2023-08-21 | -24.43 |
| 2023-08-18 | -23.74 |
| 2023-08-17 | -22.18 |
| 2023-08-16 | -22.52 |
| 2023-08-15 | -22.00 |
| 2023-08-14 | -21.83 |
| 2023-08-11 | -20.62 |
| 2023-08-10 | -19.92 |
| 2023-08-09 | -22.87 |
| 2023-08-08 | -21.31 |
| 2023-08-07 | -18.19 |
| 2023-08-04 | -17.67 |
| 2023-08-03 | -16.81 |
| 2023-08-02 | -14.03 |
| 2023-08-01 | -13.51 |
| 2023-07-31 | -11.43 |
| 2023-07-28 | -12.30 |
| 2023-07-27 | -12.82 |
| 2023-07-26 | -14.38 |
| 2023-07-25 | -14.21 |
| 2023-07-24 | -16.46 |
| 2023-07-21 | -16.63 |
| 2023-07-20 | -16.11 |
| 2023-07-19 | -15.94 |
| 2023-07-18 | -16.29 |
| 2023-07-14 | -14.90 |
| 2023-07-13 | -14.38 |
| 2023-07-12 | -15.25 |
| 2023-07-11 | -15.59 |
| 2023-07-10 | -16.29 |
| 2023-07-07 | -15.07 |
| 2023-07-06 | -14.21 |
| 2023-07-05 | -14.55 |
| 2023-07-04 | -12.82 |
| 2023-07-03 | -14.21 |
| 2023-06-30 | -16.29 |
| 2023-06-29 | -15.94 |
| 2023-06-28 | -15.94 |
| 2023-06-27 | -16.46 |
| 2023-06-26 | -18.54 |
| 2023-06-23 | -19.75 |
| 2023-06-21 | -19.06 |
| 2023-06-20 | -17.50 |
| 2023-06-19 | -17.15 |
| 2023-06-16 | -15.42 |
| 2023-06-15 | -16.46 |
| 2023-06-14 | -17.85 |
| 2023-06-13 | -18.37 |
| 2023-06-12 | -16.46 |
| 2023-06-09 | -18.37 |
| 2023-06-08 | -16.63 |
| 2023-06-07 | -18.54 |
| 2023-06-06 | -19.75 |
| 2023-06-05 | -20.62 |
| 2023-06-02 | -21.83 |
| 2023-06-01 | -22.52 |
| 2023-05-31 | -24.78 |
| 2023-05-30 | -22.52 |
| 2023-05-29 | -17.85 |
| 2023-05-25 | -19.06 |
| 2023-05-24 | -12.82 |
| 2023-05-23 | -10.22 |
| 2023-05-22 | -9.53 |
| 2023-05-19 | -12.99 |
| 2023-05-18 | -12.82 |
| 2023-05-17 | -10.22 |
| 2023-05-16 | -10.57 |
| 2023-05-15 | -9.87 |
| 2023-05-12 | -11.26 |
| 2023-05-11 | -5.19 |
| 2023-05-10 | -5.89 |
| 2023-05-09 | -3.11 |
| 2023-05-08 | -1.21 |
| 2023-05-05 | -4.50 |
| 2023-05-04 | -5.71 |
| 2023-05-03 | -6.93 |
| 2023-05-02 | -4.33 |
| 2023-04-28 | -5.89 |
| 2023-04-27 | -5.89 |
| 2023-04-26 | -4.67 |
| 2023-04-25 | -3.81 |
| 2023-04-24 | 7.11 |
| 2023-04-21 | 6.07 |
| 2023-04-20 | 6.07 |
| 2023-04-19 | 5.21 |
| 2023-04-18 | 6.42 |
| 2023-04-17 | 6.42 |
| 2023-04-14 | 6.42 |
| 2023-04-13 | 5.90 |
| 2023-04-12 | 6.94 |
| 2023-04-11 | 9.02 |
| 2023-04-06 | 4.17 |
| 2023-04-04 | 4.34 |
| 2023-04-03 | 4.51 |
| 2023-03-31 | 1.91 |
| 2023-03-30 | 8.33 |
| 2023-03-29 | 7.11 |
| 2023-03-28 | 6.94 |
| 2023-03-27 | 5.55 |
| 2023-03-24 | 5.90 |
| 2023-03-23 | 7.63 |
| 2023-03-22 | 3.65 |
| 2023-03-21 | 1.22 |
| 2023-03-20 | -0.34 |
| 2023-03-17 | 1.39 |
| 2023-03-16 | -0.69 |
| 2023-03-15 | -1.03 |
| 2023-03-14 | -4.15 |
| 2023-03-13 | -0.51 |
| 2023-03-10 | -1.55 |
| 2023-03-09 | 1.91 |
| 2023-03-08 | 7.46 |
| 2023-03-07 | 10.06 |
| 2023-03-06 | 13.87 |
| 2023-03-03 | 14.05 |
| 2023-03-02 | 14.39 |
| 2023-03-01 | 13.53 |
| 2023-02-28 | 10.75 |
| 2023-02-27 | 10.75 |
| 2023-02-24 | 9.37 |
| 2023-02-23 | 15.95 |
| 2023-02-22 | 17.51 |
| 2023-02-21 | 16.99 |
| 2023-02-20 | 16.13 |
| 2023-02-17 | 15.09 |
| 2023-02-16 | 15.26 |
| 2023-02-15 | 17.86 |
| 2023-02-14 | 21.67 |
| 2023-02-13 | 20.46 |
| 2023-02-10 | 19.25 |
| 2023-02-09 | 19.94 |
| 2023-02-08 | 14.57 |
| 2023-02-07 | 13.53 |
| 2023-02-06 | 13.70 |
| 2023-02-03 | 19.07 |
| 2023-02-02 | 24.79 |
| 2023-02-01 | 23.75 |
| 2023-01-31 | 21.67 |
| 2023-01-30 | 21.50 |
| 2023-01-27 | 29.47 |
| 2023-01-26 | 26.87 |
| 2023-01-20 | 26.70 |
| 2023-01-19 | 26.53 |
| 2023-01-18 | 25.66 |
| 2023-01-17 | 29.30 |
| 2023-01-16 | 33.29 |
| 2023-01-13 | 29.65 |
| 2023-01-12 | 30.17 |
| 2023-01-11 | 29.65 |
| 2023-01-10 | 34.15 |
| 2023-01-09 | 34.50 |
| 2023-01-06 | 33.63 |
| 2023-01-05 | 33.29 |
| 2023-01-04 | 33.11 |
| 2023-01-03 | 27.57 |
| 2022-12-30 | 23.41 |
| 2022-12-29 | 23.06 |
| 2022-12-28 | 23.75 |
| 2022-12-23 | 24.62 |
| 2022-12-22 | 25.66 |
| 2022-12-21 | 27.22 |
| 2022-12-20 | 24.45 |
| 2022-12-19 | 26.01 |
| 2022-12-16 | 31.55 |
| 2022-12-15 | 27.22 |
| 2022-12-14 | 34.85 |
| 2022-12-13 | 24.27 |
| 2022-12-12 | 20.46 |
| 2022-12-09 | 15.26 |
| 2022-12-08 | 9.67 |
| 2022-12-07 | 6.74 |
| 2022-12-06 | 10.36 |
| 2022-12-05 | 8.81 |
| 2022-12-02 | 6.39 |
| 2022-12-01 | 7.25 |
| 2022-11-30 | 6.91 |
| 2022-11-29 | 1.04 |
| 2022-11-28 | -0.17 |
| 2022-11-25 | 1.38 |
| 2022-11-24 | 1.90 |
| 2022-11-23 | -0.52 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | -0.69 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | -0.69 |
| 2022-11-16 | -0.86 |
| 2022-11-15 | -3.80 |
| 2022-11-14 | -5.87 |
| 2022-11-11 | -8.98 |
| 2022-11-10 | -14.34 |
| 2022-11-09 | -10.88 |
| 2022-11-08 | -11.57 |
| 2022-11-07 | -8.64 |
| 2022-11-04 | -14.85 |
| 2022-11-03 | -17.44 |
| 2022-11-02 | -14.51 |
| 2022-11-01 | -18.31 |
| 2022-10-31 | -19.69 |
| 2022-10-28 | -16.75 |
| 2022-10-27 | -14.16 |
| 2022-10-26 | -18.48 |
| 2022-10-25 | -19.34 |
| 2022-10-24 | -19.17 |
| 2022-10-21 | -14.51 |
| 2022-10-20 | -14.85 |
| 2022-10-19 | -16.75 |
| 2022-10-18 | -15.72 |
| 2022-10-17 | -20.03 |
| 2022-10-14 | -19.52 |
| 2022-10-13 | -20.03 |
| 2022-10-12 | -19.52 |
| 2022-10-11 | -18.31 |
| 2022-10-10 | -18.31 |
| 2022-10-07 | -18.13 |
| 2022-10-06 | -14.85 |
| 2022-10-05 | -15.54 |
| 2022-10-03 | -18.65 |
| 2022-09-30 | -15.72 |
| 2022-09-29 | -17.27 |
| 2022-09-28 | -13.13 |
| 2022-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy