Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-01 | 231.00 |
| 2025-08-29 | 252.72 |
| 2025-08-28 | 245.48 |
| 2025-08-27 | 257.98 |
| 2025-08-26 | 234.95 |
| 2025-08-25 | 219.15 |
| 2025-08-22 | 208.63 |
| 2025-08-21 | 213.23 |
| 2025-08-20 | 212.24 |
| 2025-08-19 | 208.30 |
| 2025-08-18 | 210.93 |
| 2025-08-15 | 211.26 |
| 2025-08-14 | 214.88 |
| 2025-08-13 | 214.22 |
| 2025-08-12 | 214.22 |
| 2025-08-11 | 214.55 |
| 2025-08-08 | 224.75 |
| 2025-08-07 | 230.01 |
| 2025-08-06 | 231.66 |
| 2025-08-05 | 241.53 |
| 2025-08-04 | 236.92 |
| 2025-08-01 | 228.04 |
| 2025-07-31 | 234.29 |
| 2025-07-30 | 242.84 |
| 2025-07-29 | 240.21 |
| 2025-07-28 | 225.41 |
| 2025-07-25 | 209.61 |
| 2025-07-24 | 218.83 |
| 2025-07-23 | 222.77 |
| 2025-07-22 | 238.24 |
| 2025-07-21 | 225.73 |
| 2025-07-18 | 248.11 |
| 2025-07-17 | 251.40 |
| 2025-07-16 | 231.66 |
| 2025-07-15 | 229.68 |
| 2025-07-14 | 227.38 |
| 2025-07-11 | 228.37 |
| 2025-07-10 | 221.85 |
| 2025-07-09 | 215.80 |
| 2025-07-08 | 223.13 |
| 2025-07-07 | 202.73 |
| 2025-07-04 | 206.56 |
| 2025-07-03 | 219.30 |
| 2025-07-02 | 210.38 |
| 2025-06-30 | 204.01 |
| 2025-06-27 | 197.63 |
| 2025-06-26 | 194.77 |
| 2025-06-25 | 198.59 |
| 2025-06-24 | 203.69 |
| 2025-06-23 | 197.63 |
| 2025-06-20 | 197.32 |
| 2025-06-19 | 193.17 |
| 2025-06-18 | 202.41 |
| 2025-06-17 | 202.73 |
| 2025-06-16 | 205.92 |
| 2025-06-13 | 204.64 |
| 2025-06-12 | 202.10 |
| 2025-06-11 | 211.02 |
| 2025-06-10 | 208.79 |
| 2025-06-09 | 212.61 |
| 2025-06-06 | 209.11 |
| 2025-06-05 | 207.51 |
| 2025-06-04 | 220.58 |
| 2025-06-03 | 230.14 |
| 2025-06-02 | 228.86 |
| 2025-05-30 | 225.68 |
| 2025-05-29 | 228.86 |
| 2025-05-28 | 230.78 |
| 2025-05-27 | 228.86 |
| 2025-05-26 | 226.95 |
| 2025-05-23 | 242.88 |
| 2025-05-22 | 245.43 |
| 2025-05-21 | 250.53 |
| 2025-05-20 | 251.81 |
| 2025-05-19 | 242.88 |
| 2025-05-16 | 226.31 |
| 2025-05-15 | 232.05 |
| 2025-05-14 | 232.05 |
| 2025-05-13 | 232.05 |
| 2025-05-12 | 239.70 |
| 2025-05-09 | 227.59 |
| 2025-05-08 | 212.61 |
| 2025-05-07 | 205.92 |
| 2025-05-06 | 216.12 |
| 2025-05-02 | 217.39 |
| 2025-04-30 | 212.61 |
| 2025-04-29 | 208.15 |
| 2025-04-28 | 200.82 |
| 2025-04-25 | 182.02 |
| 2025-04-24 | 193.49 |
| 2025-04-23 | 181.70 |
| 2025-04-22 | 166.40 |
| 2025-04-17 | 159.71 |
| 2025-04-16 | 157.48 |
| 2025-04-15 | 160.35 |
| 2025-04-14 | 158.12 |
| 2025-04-11 | 153.34 |
| 2025-04-10 | 162.26 |
| 2025-04-09 | 108.41 |
| 2025-04-08 | 111.91 |
| 2025-04-07 | 116.37 |
| 2025-04-03 | 161.31 |
| 2025-04-02 | 187.76 |
| 2025-04-01 | 195.08 |
| 2025-03-31 | 198.59 |
| 2025-03-28 | 199.55 |
| 2025-03-27 | 194.13 |
| 2025-03-26 | 182.34 |
| 2025-03-25 | 181.06 |
| 2025-03-24 | 183.61 |
| 2025-03-21 | 149.83 |
| 2025-03-20 | 164.17 |
| 2025-03-19 | 155.89 |
| 2025-03-18 | 152.38 |
| 2025-03-17 | 139.64 |
| 2025-03-14 | 139.00 |
| 2025-03-13 | 135.18 |
| 2025-03-12 | 137.72 |
| 2025-03-11 | 139.96 |
| 2025-03-10 | 134.86 |
| 2025-03-07 | 132.31 |
| 2025-03-06 | 140.27 |
| 2025-03-05 | 136.13 |
| 2025-03-04 | 131.03 |
| 2025-03-03 | 134.54 |
| 2025-02-28 | 124.98 |
| 2025-02-27 | 142.50 |
| 2025-02-26 | 139.32 |
| 2025-02-25 | 142.50 |
| 2025-02-24 | 142.82 |
| 2025-02-21 | 147.28 |
| 2025-02-20 | 140.91 |
| 2025-02-19 | 139.64 |
| 2025-02-18 | 133.90 |
| 2025-02-17 | 109.68 |
| 2025-02-14 | 110.00 |
| 2025-02-13 | 109.04 |
| 2025-02-12 | 118.92 |
| 2025-02-11 | 114.78 |
| 2025-02-10 | 120.52 |
| 2025-02-07 | 110.32 |
| 2025-02-06 | 113.82 |
| 2025-02-05 | 116.69 |
| 2025-02-04 | 117.33 |
| 2025-02-03 | 114.14 |
| 2025-01-28 | 116.06 |
| 2025-01-27 | 119.56 |
| 2025-01-24 | 118.60 |
| 2025-01-23 | 113.51 |
| 2025-01-22 | 123.70 |
| 2025-01-21 | 124.02 |
| 2025-01-20 | 108.73 |
| 2025-01-17 | 110.96 |
| 2025-01-16 | 99.48 |
| 2025-01-15 | 85.14 |
| 2025-01-14 | 85.78 |
| 2025-01-13 | 82.91 |
| 2025-01-10 | 85.78 |
| 2025-01-09 | 82.60 |
| 2025-01-08 | 101.08 |
| 2025-01-07 | 97.89 |
| 2025-01-06 | 100.12 |
| 2025-01-03 | 96.94 |
| 2025-01-02 | 98.85 |
| 2024-12-31 | 102.35 |
| 2024-12-30 | 100.12 |
| 2024-12-27 | 98.21 |
| 2024-12-24 | 97.89 |
| 2024-12-23 | 98.85 |
| 2024-12-20 | 89.29 |
| 2024-12-19 | 91.20 |
| 2024-12-18 | 93.75 |
| 2024-12-17 | 95.66 |
| 2024-12-16 | 86.42 |
| 2024-12-13 | 90.24 |
| 2024-12-12 | 89.29 |
| 2024-12-11 | 79.41 |
| 2024-12-10 | 66.98 |
| 2024-12-09 | 65.71 |
| 2024-12-06 | 61.88 |
| 2024-12-05 | 63.48 |
| 2024-12-04 | 66.34 |
| 2024-12-03 | 67.30 |
| 2024-12-02 | 64.11 |
| 2024-11-29 | 64.11 |
| 2024-11-28 | 61.24 |
| 2024-11-27 | 65.07 |
| 2024-11-26 | 56.15 |
| 2024-11-25 | 63.48 |
| 2024-11-22 | 63.48 |
| 2024-11-21 | 67.62 |
| 2024-11-20 | 70.17 |
| 2024-11-19 | 70.17 |
| 2024-11-18 | 72.72 |
| 2024-11-15 | 66.66 |
| 2024-11-14 | 61.24 |
| 2024-11-13 | 69.53 |
| 2024-11-12 | 66.02 |
| 2024-11-11 | 64.43 |
| 2024-11-08 | 68.57 |
| 2024-11-07 | 74.31 |
| 2024-11-06 | 78.45 |
| 2024-11-05 | 89.29 |
| 2024-11-04 | 84.83 |
| 2024-11-01 | 77.18 |
| 2024-10-31 | 75.90 |
| 2024-10-30 | 74.95 |
| 2024-10-29 | 74.63 |
| 2024-10-28 | 84.19 |
| 2024-10-25 | 81.64 |
| 2024-10-24 | 82.28 |
| 2024-10-23 | 90.24 |
| 2024-10-22 | 75.27 |
| 2024-10-21 | 68.89 |
| 2024-10-18 | 70.17 |
| 2024-10-17 | 57.10 |
| 2024-10-16 | 59.01 |
| 2024-10-15 | 53.92 |
| 2024-10-14 | 59.33 |
| 2024-10-10 | 64.11 |
| 2024-10-09 | 67.30 |
| 2024-10-08 | 73.67 |
| 2024-10-07 | 88.33 |
| 2024-10-04 | 84.51 |
| 2024-10-03 | 77.82 |
| 2024-10-02 | 89.29 |
| 2024-09-30 | 82.60 |
| 2024-09-27 | 78.45 |
| 2024-09-26 | 59.33 |
| 2024-09-25 | 45.63 |
| 2024-09-24 | 66.34 |
| 2024-09-23 | 67.30 |
| 2024-09-20 | 62.52 |
| 2024-09-19 | 59.01 |
| 2024-09-17 | 48.82 |
| 2024-09-16 | 53.28 |
| 2024-09-13 | 57.10 |
| 2024-09-12 | 52.32 |
| 2024-09-11 | 48.82 |
| 2024-09-10 | 45.63 |
| 2024-09-09 | 48.82 |
| 2024-09-05 | 53.60 |
| 2024-09-04 | 53.60 |
| 2024-09-03 | 52.64 |
| 2024-09-02 | 45.95 |
| 2024-08-30 | 48.50 |
| 2024-08-29 | 43.40 |
| 2024-08-28 | 40.21 |
| 2024-08-27 | 45.31 |
| 2024-08-26 | 50.09 |
| 2024-08-23 | 45.31 |
| 2024-08-22 | 49.14 |
| 2024-08-21 | 42.12 |
| 2024-08-20 | 43.40 |
| 2024-08-19 | 48.18 |
| 2024-08-16 | 44.99 |
| 2024-08-15 | 45.31 |
| 2024-08-14 | 45.95 |
| 2024-08-13 | 49.77 |
| 2024-08-12 | 54.55 |
| 2024-08-09 | 50.41 |
| 2024-08-08 | 47.86 |
| 2024-08-07 | 49.45 |
| 2024-08-06 | 48.18 |
| 2024-08-05 | 48.18 |
| 2024-08-02 | 55.51 |
| 2024-08-01 | 56.15 |
| 2024-07-31 | 64.75 |
| 2024-07-30 | 59.01 |
| 2024-07-29 | 63.16 |
| 2024-07-26 | 65.07 |
| 2024-07-25 | 56.46 |
| 2024-07-24 | 61.88 |
| 2024-07-23 | 64.75 |
| 2024-07-22 | 70.80 |
| 2024-07-19 | 65.39 |
| 2024-07-18 | 70.17 |
| 2024-07-17 | 65.71 |
| 2024-07-16 | 68.89 |
| 2024-07-15 | 92.79 |
| 2024-07-12 | 95.98 |
| 2024-07-11 | 94.07 |
| 2024-07-10 | 91.20 |
| 2024-07-09 | 92.16 |
| 2024-07-08 | 84.83 |
| 2024-07-05 | 86.74 |
| 2024-07-04 | 87.38 |
| 2024-07-03 | 86.13 |
| 2024-07-02 | 87.69 |
| 2024-06-28 | 96.06 |
| 2024-06-27 | 96.06 |
| 2024-06-26 | 96.06 |
| 2024-06-25 | 102.58 |
| 2024-06-24 | 100.09 |
| 2024-06-21 | 109.40 |
| 2024-06-20 | 102.89 |
| 2024-06-19 | 93.89 |
| 2024-06-18 | 95.75 |
| 2024-06-17 | 93.58 |
| 2024-06-14 | 101.34 |
| 2024-06-13 | 86.76 |
| 2024-06-12 | 86.76 |
| 2024-06-11 | 79.00 |
| 2024-06-07 | 85.82 |
| 2024-06-06 | 87.07 |
| 2024-06-05 | 78.38 |
| 2024-06-04 | 81.48 |
| 2024-06-03 | 75.28 |
| 2024-05-31 | 75.59 |
| 2024-05-30 | 78.07 |
| 2024-05-29 | 80.24 |
| 2024-05-28 | 83.34 |
| 2024-05-27 | 80.24 |
| 2024-05-24 | 70.62 |
| 2024-05-23 | 71.55 |
| 2024-05-22 | 70.31 |
| 2024-05-21 | 70.93 |
| 2024-05-20 | 81.48 |
| 2024-05-17 | 74.35 |
| 2024-05-16 | 85.51 |
| 2024-05-14 | 93.58 |
| 2024-05-13 | 93.58 |
| 2024-05-10 | 77.45 |
| 2024-05-09 | 76.83 |
| 2024-05-08 | 68.45 |
| 2024-05-07 | 66.59 |
| 2024-05-06 | 68.76 |
| 2024-05-03 | 63.80 |
| 2024-05-02 | 65.04 |
| 2024-04-30 | 60.39 |
| 2024-04-29 | 57.28 |
| 2024-04-26 | 56.66 |
| 2024-04-25 | 56.04 |
| 2024-04-24 | 56.35 |
| 2024-04-23 | 53.87 |
| 2024-04-22 | 58.21 |
| 2024-04-19 | 59.15 |
| 2024-04-18 | 58.52 |
| 2024-04-17 | 53.87 |
| 2024-04-16 | 45.50 |
| 2024-04-15 | 40.53 |
| 2024-04-12 | 37.12 |
| 2024-04-11 | 33.40 |
| 2024-04-10 | 33.09 |
| 2024-04-09 | 32.78 |
| 2024-04-08 | 25.95 |
| 2024-04-05 | 20.99 |
| 2024-04-03 | 20.06 |
| 2024-04-02 | 10.75 |
| 2024-03-28 | -12.21 |
| 2024-03-27 | -9.41 |
| 2024-03-26 | -10.35 |
| 2024-03-25 | -9.10 |
| 2024-03-22 | -6.93 |
| 2024-03-21 | -5.69 |
| 2024-03-20 | -9.10 |
| 2024-03-19 | -9.10 |
| 2024-03-18 | -5.69 |
| 2024-03-15 | -5.07 |
| 2024-03-14 | -6.31 |
| 2024-03-13 | -3.83 |
| 2024-03-12 | -6.62 |
| 2024-03-11 | -7.86 |
| 2024-03-08 | -9.41 |
| 2024-03-07 | -11.90 |
| 2024-03-06 | -10.97 |
| 2024-03-05 | -12.21 |
| 2024-03-04 | -8.17 |
| 2024-03-01 | -8.79 |
| 2024-02-29 | -10.97 |
| 2024-02-28 | -12.52 |
| 2024-02-27 | -9.72 |
| 2024-02-26 | -10.66 |
| 2024-02-23 | -15.00 |
| 2024-02-22 | -15.31 |
| 2024-02-21 | -16.24 |
| 2024-02-20 | -17.79 |
| 2024-02-19 | -16.24 |
| 2024-02-16 | -19.34 |
| 2024-02-15 | -21.51 |
| 2024-02-14 | -20.27 |
| 2024-02-09 | -19.65 |
| 2024-02-08 | -17.79 |
| 2024-02-07 | -17.79 |
| 2024-02-06 | -17.17 |
| 2024-02-05 | -21.20 |
| 2024-02-02 | -19.65 |
| 2024-02-01 | -19.34 |
| 2024-01-31 | -24.00 |
| 2024-01-30 | -26.48 |
| 2024-01-29 | -25.86 |
| 2024-01-26 | -22.44 |
| 2024-01-25 | -28.03 |
| 2024-01-24 | -28.65 |
| 2024-01-23 | -29.58 |
| 2024-01-22 | -32.68 |
| 2024-01-19 | -30.20 |
| 2024-01-18 | -29.27 |
| 2024-01-17 | -28.96 |
| 2024-01-16 | -26.17 |
| 2024-01-15 | -24.00 |
| 2024-01-12 | -24.93 |
| 2024-01-11 | -24.62 |
| 2024-01-10 | -25.24 |
| 2024-01-09 | -25.86 |
| 2024-01-08 | -24.93 |
| 2024-01-05 | -24.00 |
| 2024-01-04 | -22.75 |
| 2024-01-03 | -21.20 |
| 2024-01-02 | -21.20 |
| 2023-12-29 | -20.89 |
| 2023-12-28 | -20.27 |
| 2023-12-27 | -24.00 |
| 2023-12-22 | -24.00 |
| 2023-12-21 | -23.68 |
| 2023-12-20 | -24.00 |
| 2023-12-19 | -24.31 |
| 2023-12-18 | -23.37 |
| 2023-12-15 | -22.75 |
| 2023-12-14 | -23.06 |
| 2023-12-13 | -24.31 |
| 2023-12-12 | -23.68 |
| 2023-12-11 | -23.68 |
| 2023-12-08 | -23.06 |
| 2023-12-07 | -24.31 |
| 2023-12-06 | -22.44 |
| 2023-12-05 | -22.44 |
| 2023-12-04 | -19.03 |
| 2023-12-01 | -18.72 |
| 2023-11-30 | -18.10 |
| 2023-11-29 | -17.48 |
| 2023-11-28 | -15.00 |
| 2023-11-27 | -14.38 |
| 2023-11-24 | -15.00 |
| 2023-11-23 | -13.76 |
| 2023-11-22 | -14.38 |
| 2023-11-21 | -11.59 |
| 2023-11-20 | -12.52 |
| 2023-11-17 | -15.00 |
| 2023-11-16 | -14.69 |
| 2023-11-15 | -13.14 |
| 2023-11-14 | -16.55 |
| 2023-11-13 | -16.55 |
| 2023-11-10 | -18.41 |
| 2023-11-09 | -16.55 |
| 2023-11-08 | -14.38 |
| 2023-11-07 | -14.38 |
| 2023-11-06 | -12.21 |
| 2023-11-03 | -14.07 |
| 2023-11-02 | -16.24 |
| 2023-11-01 | -17.17 |
| 2023-10-31 | -15.62 |
| 2023-10-30 | -13.45 |
| 2023-10-27 | -13.14 |
| 2023-10-26 | -14.69 |
| 2023-10-25 | -13.14 |
| 2023-10-24 | -10.66 |
| 2023-10-20 | -10.66 |
| 2023-10-19 | -9.72 |
| 2023-10-18 | -9.41 |
| 2023-10-17 | -7.24 |
| 2023-10-16 | -10.97 |
| 2023-10-13 | -8.48 |
| 2023-10-12 | -6.31 |
| 2023-10-11 | -6.62 |
| 2023-10-10 | -7.55 |
| 2023-10-09 | -7.86 |
| 2023-10-06 | -8.17 |
| 2023-10-05 | -9.72 |
| 2023-10-04 | -9.10 |
| 2023-10-03 | -6.93 |
| 2023-09-29 | -5.38 |
| 2023-09-28 | -8.79 |
| 2023-09-27 | -5.69 |
| 2023-09-26 | -5.07 |
| 2023-09-25 | -5.07 |
| 2023-09-22 | -4.14 |
| 2023-09-21 | -6.00 |
| 2023-09-20 | -2.90 |
| 2023-09-19 | -3.83 |
| 2023-09-18 | -3.21 |
| 2023-09-15 | -2.59 |
| 2023-09-14 | -3.52 |
| 2023-09-13 | -3.21 |
| 2023-09-12 | -1.66 |
| 2023-09-11 | -1.66 |
| 2023-09-07 | -3.21 |
| 2023-09-06 | -1.97 |
| 2023-09-05 | -1.97 |
| 2023-09-04 | -2.90 |
| 2023-08-31 | -4.76 |
| 2023-08-30 | -6.00 |
| 2023-08-29 | -2.28 |
| 2023-08-28 | -4.76 |
| 2023-08-25 | 20.37 |
| 2023-08-24 | 24.71 |
| 2023-08-23 | 19.13 |
| 2023-08-22 | 18.20 |
| 2023-08-21 | 13.54 |
| 2023-08-18 | 14.78 |
| 2023-08-17 | 16.64 |
| 2023-08-16 | 16.95 |
| 2023-08-15 | 22.23 |
| 2023-08-14 | 15.71 |
| 2023-08-11 | 15.40 |
| 2023-08-10 | 18.51 |
| 2023-08-09 | 18.82 |
| 2023-08-08 | 18.20 |
| 2023-08-07 | 22.23 |
| 2023-08-04 | 25.02 |
| 2023-08-03 | 26.57 |
| 2023-08-02 | 26.88 |
| 2023-08-01 | 26.57 |
| 2023-07-31 | 22.85 |
| 2023-07-28 | 23.47 |
| 2023-07-27 | 25.64 |
| 2023-07-26 | 24.09 |
| 2023-07-25 | 25.64 |
| 2023-07-24 | 20.06 |
| 2023-07-21 | 22.54 |
| 2023-07-20 | 21.61 |
| 2023-07-19 | 20.99 |
| 2023-07-18 | 16.33 |
| 2023-07-14 | 19.22 |
| 2023-07-13 | 19.22 |
| 2023-07-12 | 14.71 |
| 2023-07-11 | 15.02 |
| 2023-07-10 | 16.52 |
| 2023-07-07 | 16.52 |
| 2023-07-06 | 21.92 |
| 2023-07-05 | 23.12 |
| 2023-07-04 | 26.43 |
| 2023-07-03 | 25.83 |
| 2023-06-30 | 22.22 |
| 2023-06-29 | 24.02 |
| 2023-06-28 | 12.61 |
| 2023-06-27 | 10.51 |
| 2023-06-26 | 6.01 |
| 2023-06-23 | 4.50 |
| 2023-06-21 | 6.31 |
| 2023-06-20 | 6.91 |
| 2023-06-19 | 10.21 |
| 2023-06-16 | 12.91 |
| 2023-06-15 | 12.01 |
| 2023-06-14 | 9.91 |
| 2023-06-13 | 9.61 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | -3.00 |
| 2023-06-07 | -2.70 |
| 2023-06-06 | -4.50 |
| 2023-06-05 | -1.80 |
| 2023-06-02 | 0.60 |
| 2023-06-01 | -5.11 |
| 2023-05-31 | -3.60 |
| 2023-05-30 | -5.41 |
| 2023-05-29 | -4.80 |
| 2023-05-25 | -3.90 |
| 2023-05-24 | -1.20 |
| 2023-05-23 | 0.60 |
| 2023-05-22 | 4.20 |
| 2023-05-19 | 3.90 |
| 2023-05-18 | 4.50 |
| 2023-05-17 | 3.60 |
| 2023-05-16 | 3.60 |
| 2023-05-15 | 5.41 |
| 2023-05-12 | 6.31 |
| 2023-05-11 | 8.71 |
| 2023-05-10 | 11.11 |
| 2023-05-09 | 11.11 |
| 2023-05-08 | 9.01 |
| 2023-05-05 | 9.01 |
| 2023-05-04 | 11.71 |
| 2023-05-03 | 6.01 |
| 2023-05-02 | 10.21 |
| 2023-04-28 | 9.91 |
| 2023-04-27 | 7.21 |
| 2023-04-26 | 7.81 |
| 2023-04-25 | 5.41 |
| 2023-04-24 | 4.20 |
| 2023-04-21 | 3.90 |
| 2023-04-20 | 0.00 |
| 2023-04-19 | 3.00 |
| 2023-04-18 | 5.11 |
| 2023-04-17 | 4.50 |
| 2023-04-14 | 1.20 |
| 2023-04-13 | 0.90 |
| 2023-04-12 | 1.20 |
| 2023-04-11 | 0.30 |
| 2023-04-06 | -0.30 |
| 2023-04-04 | -2.70 |
| 2023-04-03 | 0.60 |
| 2023-03-31 | -0.60 |
| 2023-03-30 | -3.30 |
| 2023-03-29 | -5.41 |
| 2023-03-28 | -6.01 |
| 2023-03-27 | -5.71 |
| 2023-03-24 | -5.11 |
| 2023-03-23 | -4.80 |
| 2023-03-22 | -6.31 |
| 2023-03-21 | -8.41 |
| 2023-03-20 | -7.51 |
| 2023-03-17 | -6.01 |
| 2023-03-16 | -6.91 |
| 2023-03-15 | -5.41 |
| 2023-03-14 | -7.81 |
| 2023-03-13 | -5.11 |
| 2023-03-10 | -3.60 |
| 2023-03-09 | 1.80 |
| 2023-03-08 | 1.50 |
| 2023-03-07 | 3.90 |
| 2023-03-06 | 4.50 |
| 2023-03-03 | 6.31 |
| 2023-03-02 | 3.60 |
| 2023-03-01 | 3.30 |
| 2023-02-28 | 1.80 |
| 2023-02-27 | 2.70 |
| 2023-02-24 | 3.00 |
| 2023-02-23 | 3.00 |
| 2023-02-22 | 3.90 |
| 2023-02-21 | 4.50 |
| 2023-02-20 | 5.11 |
| 2023-02-17 | 3.90 |
| 2023-02-16 | 5.41 |
| 2023-02-15 | 5.11 |
| 2023-02-14 | 5.11 |
| 2023-02-13 | 6.91 |
| 2023-02-10 | 6.91 |
| 2023-02-09 | 7.81 |
| 2023-02-08 | 7.21 |
| 2023-02-07 | 8.11 |
| 2023-02-06 | 7.81 |
| 2023-02-03 | 11.41 |
| 2023-02-02 | 12.31 |
| 2023-02-01 | 9.91 |
| 2023-01-31 | 7.21 |
| 2023-01-30 | 11.11 |
| 2023-01-27 | 13.81 |
| 2023-01-26 | 14.41 |
| 2023-01-20 | 11.41 |
| 2023-01-19 | 11.11 |
| 2023-01-18 | 13.21 |
| 2023-01-17 | 8.71 |
| 2023-01-16 | 12.31 |
| 2023-01-13 | 8.71 |
| 2023-01-12 | 15.32 |
| 2023-01-11 | 11.11 |
| 2023-01-10 | 12.01 |
| 2023-01-09 | 15.02 |
| 2023-01-06 | 7.21 |
| 2023-01-05 | 3.30 |
| 2023-01-04 | -2.40 |
| 2023-01-03 | -3.60 |
| 2022-12-30 | -6.01 |
| 2022-12-29 | -6.91 |
| 2022-12-28 | -5.41 |
| 2022-12-23 | -8.11 |
| 2022-12-22 | -7.51 |
| 2022-12-21 | -9.01 |
| 2022-12-20 | -9.31 |
| 2022-12-19 | -8.41 |
| 2022-12-16 | -1.80 |
| 2022-12-15 | -5.11 |
| 2022-12-14 | -3.90 |
| 2022-12-13 | -3.60 |
| 2022-12-12 | -3.00 |
| 2022-12-09 | -1.50 |
| 2022-12-08 | -4.80 |
| 2022-12-07 | -5.11 |
| 2022-12-06 | -3.00 |
| 2022-12-05 | -1.20 |
| 2022-12-02 | -6.31 |
| 2022-12-01 | -5.11 |
| 2022-11-30 | -4.50 |
| 2022-11-29 | -5.71 |
| 2022-11-28 | -9.01 |
| 2022-11-25 | -7.81 |
| 2022-11-24 | -5.41 |
| 2022-11-23 | -5.11 |
| 2022-11-22 | -6.61 |
| 2022-11-21 | -4.80 |
| 2022-11-18 | -2.40 |
| 2022-11-17 | -0.30 |
| 2022-11-16 | 1.80 |
| 2022-11-15 | 4.20 |
| 2022-11-14 | 5.11 |
| 2022-11-11 | 0.90 |
| 2022-11-10 | -1.50 |
| 2022-11-09 | 0.60 |
| 2022-11-08 | -1.50 |
| 2022-11-07 | 0.90 |
| 2022-11-04 | -4.20 |
| 2022-11-03 | -4.50 |
| 2022-11-02 | -1.20 |
| 2022-11-01 | -7.81 |
| 2022-10-31 | -9.91 |
| 2022-10-28 | -11.71 |
| 2022-10-27 | -6.91 |
| 2022-10-26 | -7.21 |
| 2022-10-25 | -8.11 |
| 2022-10-24 | -10.51 |
| 2022-10-21 | -8.11 |
| 2022-10-20 | -8.11 |
| 2022-10-19 | -5.71 |
| 2022-10-18 | -5.41 |
| 2022-10-17 | -7.21 |
| 2022-10-14 | -8.71 |
| 2022-10-13 | -12.31 |
| 2022-10-12 | -8.11 |
| 2022-10-11 | -9.61 |
| 2022-10-10 | -10.81 |
| 2022-10-07 | -7.81 |
| 2022-10-06 | -7.51 |
| 2022-10-05 | -7.51 |
| 2022-10-03 | -15.02 |
| 2022-09-30 | -17.42 |
| 2022-09-29 | -19.22 |
| 2022-09-28 | -18.62 |
| 2022-09-27 | -15.62 |
| 2022-09-26 | -15.32 |
| 2022-09-23 | -15.02 |
| 2022-09-22 | -13.21 |
| 2022-09-21 | -10.21 |
| 2022-09-20 | -8.71 |
| 2022-09-19 | -7.81 |
| 2022-09-16 | -5.71 |
| 2022-09-15 | -2.70 |
| 2022-09-14 | -3.30 |
| 2022-09-13 | 1.20 |
| 2022-09-09 | 1.50 |
| 2022-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy