Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02279 | 2021-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2279 % |
|---|---|
| 2025-09-19 | -66.09 |
| 2025-09-18 | -66.76 |
| 2025-09-17 | -66.22 |
| 2025-09-16 | -67.29 |
| 2025-09-15 | -66.49 |
| 2025-09-12 | -65.55 |
| 2025-09-11 | -63.42 |
| 2025-09-10 | -63.82 |
| 2025-09-09 | -63.55 |
| 2025-09-08 | -62.75 |
| 2025-09-05 | -61.55 |
| 2025-09-04 | -63.02 |
| 2025-09-03 | -61.28 |
| 2025-09-02 | -60.88 |
| 2025-09-01 | -61.55 |
| 2025-08-29 | -61.01 |
| 2025-08-28 | -61.15 |
| 2025-08-27 | -60.08 |
| 2025-08-26 | -57.54 |
| 2025-08-25 | -57.14 |
| 2025-08-22 | -58.34 |
| 2025-08-21 | -60.61 |
| 2025-08-20 | -61.28 |
| 2025-08-19 | -59.81 |
| 2025-08-18 | -59.55 |
| 2025-08-15 | -59.81 |
| 2025-08-14 | -59.41 |
| 2025-08-13 | -60.48 |
| 2025-08-12 | -61.42 |
| 2025-08-11 | -61.82 |
| 2025-08-08 | -60.61 |
| 2025-08-07 | -59.28 |
| 2025-08-06 | -59.01 |
| 2025-08-05 | -61.82 |
| 2025-08-04 | -62.48 |
| 2025-08-01 | -62.88 |
| 2025-07-31 | -62.35 |
| 2025-07-30 | -63.95 |
| 2025-07-29 | -58.48 |
| 2025-07-28 | -52.74 |
| 2025-07-25 | -57.94 |
| 2025-07-24 | -55.01 |
| 2025-07-23 | -61.28 |
| 2025-07-22 | -63.68 |
| 2025-07-21 | -62.75 |
| 2025-07-18 | -61.15 |
| 2025-07-17 | -67.16 |
| 2025-07-16 | -68.36 |
| 2025-07-15 | -69.96 |
| 2025-07-14 | -70.76 |
| 2025-07-11 | -73.16 |
| 2025-07-10 | -70.36 |
| 2025-07-09 | -73.83 |
| 2025-07-08 | -75.43 |
| 2025-07-07 | -76.90 |
| 2025-07-04 | -77.04 |
| 2025-07-03 | -76.50 |
| 2025-07-02 | -77.70 |
| 2025-06-30 | -77.97 |
| 2025-06-27 | -80.91 |
| 2025-06-26 | -82.78 |
| 2025-06-25 | -82.11 |
| 2025-06-24 | -83.04 |
| 2025-06-23 | -83.44 |
| 2025-06-20 | -84.38 |
| 2025-06-19 | -84.51 |
| 2025-06-18 | -84.51 |
| 2025-06-17 | -85.18 |
| 2025-06-16 | -84.25 |
| 2025-06-13 | -83.98 |
| 2025-06-12 | -83.85 |
| 2025-06-11 | -82.91 |
| 2025-06-10 | -84.38 |
| 2025-06-09 | -84.91 |
| 2025-06-06 | -85.18 |
| 2025-06-05 | -84.78 |
| 2025-06-04 | -84.65 |
| 2025-06-03 | -85.31 |
| 2025-06-02 | -85.45 |
| 2025-05-30 | -85.31 |
| 2025-05-29 | -85.05 |
| 2025-05-28 | -85.18 |
| 2025-05-27 | -85.18 |
| 2025-05-26 | -85.18 |
| 2025-05-23 | -85.71 |
| 2025-05-22 | -85.05 |
| 2025-05-21 | -84.78 |
| 2025-05-20 | -83.85 |
| 2025-05-19 | -83.44 |
| 2025-05-16 | -82.91 |
| 2025-05-15 | -83.04 |
| 2025-05-14 | -84.91 |
| 2025-05-13 | -84.91 |
| 2025-05-12 | -85.98 |
| 2025-05-09 | -85.98 |
| 2025-05-08 | -87.18 |
| 2025-05-07 | -87.18 |
| 2025-05-06 | -86.92 |
| 2025-05-02 | -86.65 |
| 2025-04-30 | -86.92 |
| 2025-04-29 | -86.92 |
| 2025-04-28 | -86.92 |
| 2025-04-25 | -86.65 |
| 2025-04-24 | -87.45 |
| 2025-04-23 | -87.05 |
| 2025-04-22 | -87.32 |
| 2025-04-17 | -87.72 |
| 2025-04-16 | -87.32 |
| 2025-04-15 | -87.18 |
| 2025-04-14 | -87.18 |
| 2025-04-11 | -86.38 |
| 2025-04-10 | -86.38 |
| 2025-04-09 | -87.32 |
| 2025-04-08 | -87.32 |
| 2025-04-07 | -87.98 |
| 2025-04-03 | -84.38 |
| 2025-04-02 | -83.98 |
| 2025-04-01 | -84.78 |
| 2025-03-31 | -84.91 |
| 2025-03-28 | -84.78 |
| 2025-03-27 | -84.38 |
| 2025-03-26 | -84.65 |
| 2025-03-25 | -84.78 |
| 2025-03-24 | -85.31 |
| 2025-03-21 | -85.31 |
| 2025-03-20 | -85.31 |
| 2025-03-19 | -85.45 |
| 2025-03-18 | -84.91 |
| 2025-03-17 | -85.85 |
| 2025-03-14 | -85.71 |
| 2025-03-13 | -85.85 |
| 2025-03-12 | -85.85 |
| 2025-03-11 | -85.58 |
| 2025-03-10 | -85.31 |
| 2025-03-07 | -84.65 |
| 2025-03-06 | -85.31 |
| 2025-03-05 | -86.65 |
| 2025-03-04 | -86.92 |
| 2025-03-03 | -86.25 |
| 2025-02-28 | -86.65 |
| 2025-02-27 | -87.32 |
| 2025-02-26 | -87.98 |
| 2025-02-25 | -88.38 |
| 2025-02-24 | -87.85 |
| 2025-02-21 | -87.45 |
| 2025-02-20 | -87.45 |
| 2025-02-19 | -87.45 |
| 2025-02-18 | -87.58 |
| 2025-02-17 | -87.58 |
| 2025-02-14 | -87.72 |
| 2025-02-13 | -87.98 |
| 2025-02-12 | -87.85 |
| 2025-02-11 | -88.12 |
| 2025-02-10 | -87.98 |
| 2025-02-07 | -87.98 |
| 2025-02-06 | -88.12 |
| 2025-02-05 | -88.25 |
| 2025-02-04 | -87.98 |
| 2025-02-03 | -88.52 |
| 2025-01-28 | -88.38 |
| 2025-01-27 | -88.38 |
| 2025-01-24 | -88.38 |
| 2025-01-23 | -88.38 |
| 2025-01-22 | -88.38 |
| 2025-01-21 | -88.12 |
| 2025-01-20 | -88.52 |
| 2025-01-17 | -88.52 |
| 2025-01-16 | -88.92 |
| 2025-01-15 | -88.92 |
| 2025-01-14 | -88.92 |
| 2025-01-13 | -88.92 |
| 2025-01-10 | -89.19 |
| 2025-01-09 | -88.52 |
| 2025-01-08 | -89.05 |
| 2025-01-07 | -88.38 |
| 2025-01-06 | -88.65 |
| 2025-01-03 | -88.52 |
| 2025-01-02 | -88.12 |
| 2024-12-31 | -87.98 |
| 2024-12-30 | -88.92 |
| 2024-12-27 | -88.52 |
| 2024-12-24 | -88.52 |
| 2024-12-23 | -88.12 |
| 2024-12-20 | -88.65 |
| 2024-12-19 | -88.65 |
| 2024-12-18 | -87.98 |
| 2024-12-17 | -87.58 |
| 2024-12-16 | -87.58 |
| 2024-12-13 | -86.78 |
| 2024-12-12 | -85.45 |
| 2024-12-11 | -86.65 |
| 2024-12-10 | -87.32 |
| 2024-12-09 | -88.12 |
| 2024-12-06 | -88.79 |
| 2024-12-05 | -89.05 |
| 2024-12-04 | -89.05 |
| 2024-12-03 | -89.19 |
| 2024-12-02 | -89.05 |
| 2024-11-29 | -88.79 |
| 2024-11-28 | -89.05 |
| 2024-11-27 | -89.32 |
| 2024-11-26 | -89.45 |
| 2024-11-25 | -89.59 |
| 2024-11-22 | -89.99 |
| 2024-11-21 | -89.99 |
| 2024-11-20 | -90.12 |
| 2024-11-19 | -90.12 |
| 2024-11-18 | -89.99 |
| 2024-11-15 | -89.45 |
| 2024-11-14 | -89.59 |
| 2024-11-13 | -89.59 |
| 2024-11-12 | -89.32 |
| 2024-11-11 | -89.32 |
| 2024-11-08 | -89.45 |
| 2024-11-07 | -88.79 |
| 2024-11-06 | -89.05 |
| 2024-11-05 | -87.85 |
| 2024-11-04 | -88.25 |
| 2024-11-01 | -88.52 |
| 2024-10-31 | -88.12 |
| 2024-10-30 | -88.12 |
| 2024-10-29 | -86.92 |
| 2024-10-28 | -87.72 |
| 2024-10-25 | -88.12 |
| 2024-10-24 | -88.12 |
| 2024-10-23 | -88.25 |
| 2024-10-22 | -88.12 |
| 2024-10-21 | -87.98 |
| 2024-10-18 | -87.98 |
| 2024-10-17 | -88.52 |
| 2024-10-16 | -87.98 |
| 2024-10-15 | -87.72 |
| 2024-10-14 | -86.65 |
| 2024-10-10 | -85.58 |
| 2024-10-09 | -86.25 |
| 2024-10-08 | -84.78 |
| 2024-10-07 | -81.71 |
| 2024-10-04 | -80.77 |
| 2024-10-03 | -79.84 |
| 2024-10-02 | -76.77 |
| 2024-09-30 | -85.05 |
| 2024-09-27 | -88.65 |
| 2024-09-26 | -88.79 |
| 2024-09-25 | -90.39 |
| 2024-09-24 | -90.79 |
| 2024-09-23 | -90.79 |
| 2024-09-20 | -90.79 |
| 2024-09-19 | -90.92 |
| 2024-09-17 | -90.65 |
| 2024-09-16 | -91.46 |
| 2024-09-13 | -91.19 |
| 2024-09-12 | -91.05 |
| 2024-09-11 | -90.79 |
| 2024-09-10 | -90.79 |
| 2024-09-09 | -90.79 |
| 2024-09-05 | -90.65 |
| 2024-09-04 | -90.92 |
| 2024-09-03 | -90.65 |
| 2024-09-02 | -90.65 |
| 2024-08-30 | -90.65 |
| 2024-08-29 | -90.65 |
| 2024-08-28 | -90.65 |
| 2024-08-27 | -90.65 |
| 2024-08-26 | -90.65 |
| 2024-08-23 | -91.05 |
| 2024-08-22 | -89.59 |
| 2024-08-21 | -89.45 |
| 2024-08-20 | -89.32 |
| 2024-08-19 | -89.59 |
| 2024-08-16 | -89.45 |
| 2024-08-15 | -89.32 |
| 2024-08-14 | -89.59 |
| 2024-08-13 | -89.59 |
| 2024-08-12 | -89.32 |
| 2024-08-09 | -89.85 |
| 2024-08-08 | -89.45 |
| 2024-08-07 | -89.72 |
| 2024-08-06 | -89.32 |
| 2024-08-05 | -89.72 |
| 2024-08-02 | -89.05 |
| 2024-08-01 | -88.65 |
| 2024-07-31 | -88.65 |
| 2024-07-30 | -89.05 |
| 2024-07-29 | -89.32 |
| 2024-07-26 | -89.05 |
| 2024-07-25 | -88.92 |
| 2024-07-24 | -88.92 |
| 2024-07-23 | -89.05 |
| 2024-07-22 | -89.05 |
| 2024-07-19 | -88.52 |
| 2024-07-18 | -88.52 |
| 2024-07-17 | -89.19 |
| 2024-07-16 | -88.52 |
| 2024-07-15 | -88.79 |
| 2024-07-12 | -88.65 |
| 2024-07-11 | -89.19 |
| 2024-07-10 | -89.19 |
| 2024-07-09 | -88.92 |
| 2024-07-08 | -88.79 |
| 2024-07-05 | -88.38 |
| 2024-07-04 | -88.12 |
| 2024-07-03 | -87.58 |
| 2024-07-02 | -87.18 |
| 2024-06-28 | -87.05 |
| 2024-06-27 | -86.78 |
| 2024-06-26 | -87.05 |
| 2024-06-25 | -87.05 |
| 2024-06-24 | -86.92 |
| 2024-06-21 | -86.65 |
| 2024-06-20 | -86.65 |
| 2024-06-19 | -86.52 |
| 2024-06-18 | -86.65 |
| 2024-06-17 | -86.52 |
| 2024-06-14 | -86.65 |
| 2024-06-13 | -86.25 |
| 2024-06-12 | -85.71 |
| 2024-06-11 | -86.38 |
| 2024-06-07 | -85.45 |
| 2024-06-06 | -85.18 |
| 2024-06-05 | -84.78 |
| 2024-06-04 | -84.78 |
| 2024-06-03 | -84.65 |
| 2024-05-31 | -84.38 |
| 2024-05-30 | -84.78 |
| 2024-05-29 | -84.51 |
| 2024-05-28 | -85.31 |
| 2024-05-27 | -85.18 |
| 2024-05-24 | -85.58 |
| 2024-05-23 | -85.18 |
| 2024-05-22 | -84.51 |
| 2024-05-21 | -84.51 |
| 2024-05-20 | -83.98 |
| 2024-05-17 | -83.58 |
| 2024-05-16 | -84.25 |
| 2024-05-14 | -84.25 |
| 2024-05-13 | -84.11 |
| 2024-05-10 | -83.85 |
| 2024-05-09 | -84.38 |
| 2024-05-08 | -83.71 |
| 2024-05-07 | -83.31 |
| 2024-05-06 | -83.31 |
| 2024-05-03 | -83.04 |
| 2024-05-02 | -83.98 |
| 2024-04-30 | -84.65 |
| 2024-04-29 | -84.11 |
| 2024-04-26 | -84.51 |
| 2024-04-25 | -85.05 |
| 2024-04-24 | -84.91 |
| 2024-04-23 | -85.31 |
| 2024-04-22 | -85.71 |
| 2024-04-19 | -85.98 |
| 2024-04-18 | -85.58 |
| 2024-04-17 | -85.31 |
| 2024-04-16 | -85.31 |
| 2024-04-15 | -85.31 |
| 2024-04-12 | -83.98 |
| 2024-04-11 | -84.11 |
| 2024-04-10 | -84.78 |
| 2024-04-09 | -84.25 |
| 2024-04-08 | -84.38 |
| 2024-04-05 | -84.65 |
| 2024-04-03 | -84.91 |
| 2024-04-02 | -84.25 |
| 2024-03-28 | -84.65 |
| 2024-03-27 | -85.98 |
| 2024-03-26 | -85.58 |
| 2024-03-25 | -85.85 |
| 2024-03-22 | -85.18 |
| 2024-03-21 | -84.65 |
| 2024-03-20 | -84.51 |
| 2024-03-19 | -81.98 |
| 2024-03-18 | -82.51 |
| 2024-03-15 | -81.44 |
| 2024-03-14 | -80.37 |
| 2024-03-13 | -80.11 |
| 2024-03-12 | -80.51 |
| 2024-03-11 | -82.11 |
| 2024-03-08 | -82.24 |
| 2024-03-07 | -82.64 |
| 2024-03-06 | -81.84 |
| 2024-03-05 | -81.98 |
| 2024-03-04 | -81.58 |
| 2024-03-01 | -75.97 |
| 2024-02-29 | -76.64 |
| 2024-02-28 | -76.64 |
| 2024-02-27 | -73.70 |
| 2024-02-26 | -73.30 |
| 2024-02-23 | -73.30 |
| 2024-02-22 | -73.56 |
| 2024-02-21 | -74.90 |
| 2024-02-20 | -75.83 |
| 2024-02-19 | -75.83 |
| 2024-02-16 | -76.23 |
| 2024-02-15 | -76.64 |
| 2024-02-14 | -73.97 |
| 2024-02-09 | -75.83 |
| 2024-02-08 | -75.97 |
| 2024-02-07 | -76.64 |
| 2024-02-06 | -76.64 |
| 2024-02-05 | -77.97 |
| 2024-02-02 | -77.04 |
| 2024-02-01 | -76.37 |
| 2024-01-31 | -76.23 |
| 2024-01-30 | -74.10 |
| 2024-01-29 | -73.83 |
| 2024-01-26 | -73.70 |
| 2024-01-25 | -73.16 |
| 2024-01-24 | -73.70 |
| 2024-01-23 | -74.37 |
| 2024-01-22 | -74.10 |
| 2024-01-19 | -72.90 |
| 2024-01-18 | -72.23 |
| 2024-01-17 | -73.70 |
| 2024-01-16 | -73.03 |
| 2024-01-15 | -72.23 |
| 2024-01-12 | -71.56 |
| 2024-01-11 | -70.49 |
| 2024-01-10 | -70.49 |
| 2024-01-09 | -70.09 |
| 2024-01-08 | -70.09 |
| 2024-01-05 | -69.29 |
| 2024-01-04 | -68.09 |
| 2024-01-03 | -67.69 |
| 2024-01-02 | -66.89 |
| 2023-12-29 | -66.22 |
| 2023-12-28 | -65.82 |
| 2023-12-27 | -68.09 |
| 2023-12-22 | -68.22 |
| 2023-12-21 | -67.02 |
| 2023-12-20 | -67.16 |
| 2023-12-19 | -67.16 |
| 2023-12-18 | -65.95 |
| 2023-12-15 | -65.02 |
| 2023-12-14 | -65.29 |
| 2023-12-13 | -65.42 |
| 2023-12-12 | -64.22 |
| 2023-12-11 | -64.62 |
| 2023-12-08 | -64.35 |
| 2023-12-07 | -63.68 |
| 2023-12-06 | -63.42 |
| 2023-12-05 | -63.68 |
| 2023-12-04 | -63.28 |
| 2023-12-01 | -61.82 |
| 2023-11-30 | -61.01 |
| 2023-11-29 | -60.61 |
| 2023-11-28 | -60.48 |
| 2023-11-27 | -59.15 |
| 2023-11-24 | -58.21 |
| 2023-11-23 | -58.08 |
| 2023-11-22 | -58.74 |
| 2023-11-21 | -57.54 |
| 2023-11-20 | -58.88 |
| 2023-11-17 | -59.55 |
| 2023-11-16 | -59.41 |
| 2023-11-15 | -58.21 |
| 2023-11-14 | -59.41 |
| 2023-11-13 | -59.15 |
| 2023-11-10 | -60.88 |
| 2023-11-09 | -59.15 |
| 2023-11-08 | -56.88 |
| 2023-11-07 | -57.28 |
| 2023-11-06 | -55.67 |
| 2023-11-03 | -56.88 |
| 2023-11-02 | -58.61 |
| 2023-11-01 | -58.08 |
| 2023-10-31 | -55.54 |
| 2023-10-30 | -54.47 |
| 2023-10-27 | -55.94 |
| 2023-10-26 | -57.68 |
| 2023-10-25 | -62.48 |
| 2023-10-24 | -63.15 |
| 2023-10-20 | -62.75 |
| 2023-10-19 | -61.95 |
| 2023-10-18 | -59.68 |
| 2023-10-17 | -58.61 |
| 2023-10-16 | -57.14 |
| 2023-10-13 | -54.61 |
| 2023-10-12 | -53.00 |
| 2023-10-11 | -53.67 |
| 2023-10-10 | -53.81 |
| 2023-10-09 | -52.34 |
| 2023-10-06 | -51.13 |
| 2023-10-05 | -50.07 |
| 2023-10-04 | -52.87 |
| 2023-10-03 | -49.93 |
| 2023-09-29 | -46.60 |
| 2023-09-28 | -51.94 |
| 2023-09-27 | -50.47 |
| 2023-09-26 | -49.13 |
| 2023-09-25 | -46.86 |
| 2023-09-22 | -46.06 |
| 2023-09-21 | -46.46 |
| 2023-09-20 | -44.46 |
| 2023-09-19 | -44.86 |
| 2023-09-18 | -44.86 |
| 2023-09-15 | -43.39 |
| 2023-09-14 | -42.86 |
| 2023-09-13 | -41.79 |
| 2023-09-12 | -40.05 |
| 2023-09-11 | -40.32 |
| 2023-09-07 | -41.26 |
| 2023-09-06 | -39.52 |
| 2023-09-05 | -39.65 |
| 2023-09-04 | -39.12 |
| 2023-08-31 | -40.19 |
| 2023-08-30 | -38.85 |
| 2023-08-29 | -38.18 |
| 2023-08-28 | -40.19 |
| 2023-08-25 | -40.59 |
| 2023-08-24 | -40.99 |
| 2023-08-23 | -43.12 |
| 2023-08-22 | -42.19 |
| 2023-08-21 | -41.39 |
| 2023-08-18 | -39.39 |
| 2023-08-17 | -36.18 |
| 2023-08-16 | -37.12 |
| 2023-08-15 | -35.51 |
| 2023-08-14 | -35.91 |
| 2023-08-11 | -35.25 |
| 2023-08-10 | -33.24 |
| 2023-08-09 | -31.64 |
| 2023-08-08 | -31.51 |
| 2023-08-07 | -30.57 |
| 2023-08-04 | -16.56 |
| 2023-08-03 | -16.15 |
| 2023-08-02 | -17.36 |
| 2023-08-01 | -15.75 |
| 2023-07-31 | -12.28 |
| 2023-07-28 | -10.55 |
| 2023-07-27 | -12.68 |
| 2023-07-26 | -11.35 |
| 2023-07-25 | -14.55 |
| 2023-07-24 | -16.15 |
| 2023-07-21 | -14.95 |
| 2023-07-20 | -14.95 |
| 2023-07-19 | -15.35 |
| 2023-07-18 | -13.22 |
| 2023-07-14 | -10.41 |
| 2023-07-13 | -9.08 |
| 2023-07-12 | -9.21 |
| 2023-07-11 | -7.88 |
| 2023-07-10 | -6.94 |
| 2023-07-07 | -7.08 |
| 2023-07-06 | -7.08 |
| 2023-07-05 | -6.94 |
| 2023-07-04 | -3.20 |
| 2023-07-03 | -4.67 |
| 2023-06-30 | 2.80 |
| 2023-06-29 | -2.54 |
| 2023-06-28 | -4.81 |
| 2023-06-27 | -3.74 |
| 2023-06-26 | -5.21 |
| 2023-06-23 | -6.14 |
| 2023-06-21 | -6.54 |
| 2023-06-20 | -4.81 |
| 2023-06-19 | -4.81 |
| 2023-06-16 | -3.47 |
| 2023-06-15 | -3.60 |
| 2023-06-14 | -5.34 |
| 2023-06-13 | -6.28 |
| 2023-06-12 | -5.21 |
| 2023-06-09 | -5.74 |
| 2023-06-08 | -2.14 |
| 2023-06-07 | -3.74 |
| 2023-06-06 | -3.60 |
| 2023-06-05 | -1.20 |
| 2023-06-02 | 3.34 |
| 2023-06-01 | 3.87 |
| 2023-05-31 | 8.14 |
| 2023-05-30 | 5.47 |
| 2023-05-29 | 2.80 |
| 2023-05-25 | -0.67 |
| 2023-05-24 | -1.20 |
| 2023-05-23 | -2.67 |
| 2023-05-22 | -1.07 |
| 2023-05-19 | -1.47 |
| 2023-05-18 | -0.93 |
| 2023-05-17 | -2.00 |
| 2023-05-16 | -1.34 |
| 2023-05-15 | -2.67 |
| 2023-05-12 | -4.54 |
| 2023-05-11 | -4.67 |
| 2023-05-10 | -4.14 |
| 2023-05-09 | -8.81 |
| 2023-05-08 | -2.00 |
| 2023-05-05 | -1.47 |
| 2023-05-04 | 2.80 |
| 2023-05-03 | 4.41 |
| 2023-05-02 | 6.81 |
| 2023-04-28 | 6.81 |
| 2023-04-27 | 7.88 |
| 2023-04-26 | 6.81 |
| 2023-04-25 | 3.34 |
| 2023-04-24 | 4.14 |
| 2023-04-21 | 1.47 |
| 2023-04-20 | 1.34 |
| 2023-04-19 | 2.54 |
| 2023-04-18 | 3.47 |
| 2023-04-17 | 6.28 |
| 2023-04-14 | 4.41 |
| 2023-04-13 | 4.14 |
| 2023-04-12 | 6.14 |
| 2023-04-11 | 6.81 |
| 2023-04-06 | 5.34 |
| 2023-04-04 | 6.68 |
| 2023-04-03 | 10.15 |
| 2023-03-31 | 14.95 |
| 2023-03-30 | 8.14 |
| 2023-03-29 | 10.01 |
| 2023-03-28 | 5.47 |
| 2023-03-27 | 4.67 |
| 2023-03-24 | 2.80 |
| 2023-03-23 | 2.67 |
| 2023-03-22 | 8.01 |
| 2023-03-21 | 8.01 |
| 2023-03-20 | 9.08 |
| 2023-03-17 | 10.81 |
| 2023-03-16 | 8.14 |
| 2023-03-15 | 7.74 |
| 2023-03-14 | 8.68 |
| 2023-03-13 | 9.61 |
| 2023-03-10 | 11.48 |
| 2023-03-09 | 12.95 |
| 2023-03-08 | 14.42 |
| 2023-03-07 | 15.89 |
| 2023-03-06 | 20.56 |
| 2023-03-03 | 22.16 |
| 2023-03-02 | 23.50 |
| 2023-03-01 | 23.90 |
| 2023-02-28 | 17.62 |
| 2023-02-27 | 18.56 |
| 2023-02-24 | 18.16 |
| 2023-02-23 | 17.89 |
| 2023-02-22 | 17.36 |
| 2023-02-21 | 17.49 |
| 2023-02-20 | 19.49 |
| 2023-02-17 | 19.23 |
| 2023-02-16 | 21.50 |
| 2023-02-15 | 25.10 |
| 2023-02-14 | 30.57 |
| 2023-02-13 | 32.04 |
| 2023-02-10 | 30.04 |
| 2023-02-09 | 32.84 |
| 2023-02-08 | 31.24 |
| 2023-02-07 | 34.05 |
| 2023-02-06 | 35.65 |
| 2023-02-03 | 38.58 |
| 2023-02-02 | 33.78 |
| 2023-02-01 | 34.85 |
| 2023-01-31 | 30.71 |
| 2023-01-30 | 29.64 |
| 2023-01-27 | 34.05 |
| 2023-01-26 | 33.51 |
| 2023-01-20 | 33.51 |
| 2023-01-19 | 34.31 |
| 2023-01-18 | 32.58 |
| 2023-01-17 | 34.05 |
| 2023-01-16 | 32.18 |
| 2023-01-13 | 35.11 |
| 2023-01-12 | 45.79 |
| 2023-01-11 | 51.40 |
| 2023-01-10 | 53.00 |
| 2023-01-09 | 50.60 |
| 2023-01-06 | 48.20 |
| 2023-01-05 | 48.20 |
| 2023-01-04 | 52.74 |
| 2023-01-03 | 55.67 |
| 2022-12-30 | 59.95 |
| 2022-12-29 | 52.74 |
| 2022-12-28 | 53.27 |
| 2022-12-23 | 46.33 |
| 2022-12-22 | 45.26 |
| 2022-12-21 | 40.99 |
| 2022-12-20 | 37.52 |
| 2022-12-19 | 40.45 |
| 2022-12-16 | 46.86 |
| 2022-12-15 | 44.19 |
| 2022-12-14 | 48.46 |
| 2022-12-13 | 43.12 |
| 2022-12-12 | 38.05 |
| 2022-12-09 | 42.86 |
| 2022-12-08 | 39.65 |
| 2022-12-07 | 37.52 |
| 2022-12-06 | 33.51 |
| 2022-12-05 | 34.31 |
| 2022-12-02 | 30.84 |
| 2022-12-01 | 31.91 |
| 2022-11-30 | 30.71 |
| 2022-11-29 | 18.16 |
| 2022-11-28 | 13.08 |
| 2022-11-25 | 12.02 |
| 2022-11-24 | 13.48 |
| 2022-11-23 | 10.55 |
| 2022-11-22 | 13.62 |
| 2022-11-21 | 16.56 |
| 2022-11-18 | 22.30 |
| 2022-11-17 | 18.29 |
| 2022-11-16 | 21.23 |
| 2022-11-15 | 18.29 |
| 2022-11-14 | 19.63 |
| 2022-11-11 | 4.94 |
| 2022-11-10 | 3.60 |
| 2022-11-09 | 6.01 |
| 2022-11-08 | 9.35 |
| 2022-11-07 | 9.21 |
| 2022-11-04 | 6.81 |
| 2022-11-03 | 1.60 |
| 2022-11-02 | 6.01 |
| 2022-11-01 | 2.14 |
| 2022-10-31 | -0.80 |
| 2022-10-28 | 6.81 |
| 2022-10-27 | 7.21 |
| 2022-10-26 | 7.21 |
| 2022-10-25 | 0.53 |
| 2022-10-24 | 2.14 |
| 2022-10-21 | 5.21 |
| 2022-10-20 | 2.80 |
| 2022-10-19 | 4.94 |
| 2022-10-18 | 7.88 |
| 2022-10-17 | 6.54 |
| 2022-10-14 | -2.54 |
| 2022-10-13 | -4.94 |
| 2022-10-12 | -2.14 |
| 2022-10-11 | -0.13 |
| 2022-10-10 | -1.47 |
| 2022-10-07 | 3.20 |
| 2022-10-06 | 5.07 |
| 2022-10-05 | 5.47 |
| 2022-10-03 | 5.07 |
| 2022-09-30 | 12.55 |
| 2022-09-29 | 3.20 |
| 2022-09-28 | -0.80 |
| 2022-09-27 | -0.80 |
| 2022-09-26 | -2.67 |
| 2022-09-23 | -5.74 |
| 2022-09-22 | -3.34 |
| 2022-09-21 | 0.13 |
| 2022-09-20 | 3.87 |
| 2022-09-19 | 1.07 |
| 2022-09-16 | 6.94 |
| 2022-09-15 | 11.75 |
| 2022-09-14 | 4.01 |
| 2022-09-13 | 2.94 |
| 2022-09-09 | 0.93 |
| 2022-09-08 | -6.41 |
| 2022-09-07 | -4.94 |
| 2022-09-06 | -3.60 |
| 2022-09-05 | -3.60 |
| 2022-09-02 | 0.80 |
| 2022-09-01 | 5.47 |
| 2022-08-31 | 11.48 |
| 2022-08-30 | -0.80 |
| 2022-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy