Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06186 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6186 % |
|---|---|
| 2025-09-01 | -17.45 |
| 2025-08-29 | -15.53 |
| 2025-08-28 | -16.10 |
| 2025-08-27 | -13.79 |
| 2025-08-26 | -12.45 |
| 2025-08-25 | -11.49 |
| 2025-08-22 | -12.45 |
| 2025-08-21 | -12.06 |
| 2025-08-20 | -12.25 |
| 2025-08-19 | -11.68 |
| 2025-08-18 | -12.06 |
| 2025-08-15 | -12.45 |
| 2025-08-14 | -12.25 |
| 2025-08-13 | -10.72 |
| 2025-08-12 | -11.10 |
| 2025-08-11 | -11.68 |
| 2025-08-08 | -12.25 |
| 2025-08-07 | -11.49 |
| 2025-08-06 | -11.68 |
| 2025-08-05 | -11.10 |
| 2025-08-04 | -11.49 |
| 2025-08-01 | -11.87 |
| 2025-07-31 | -10.14 |
| 2025-07-30 | -8.21 |
| 2025-07-29 | -9.37 |
| 2025-07-28 | -9.75 |
| 2025-07-25 | -9.18 |
| 2025-07-24 | -8.41 |
| 2025-07-23 | -9.75 |
| 2025-07-22 | -11.29 |
| 2025-07-21 | -11.29 |
| 2025-07-18 | -12.25 |
| 2025-07-17 | -12.25 |
| 2025-07-16 | -13.22 |
| 2025-07-15 | -12.45 |
| 2025-07-14 | -11.68 |
| 2025-07-11 | -12.25 |
| 2025-07-10 | -11.10 |
| 2025-07-09 | -11.87 |
| 2025-07-08 | -11.87 |
| 2025-07-07 | -8.98 |
| 2025-07-04 | 9.68 |
| 2025-07-03 | 11.80 |
| 2025-07-02 | 10.45 |
| 2025-06-30 | 9.87 |
| 2025-06-27 | 12.76 |
| 2025-06-26 | 11.41 |
| 2025-06-25 | 8.91 |
| 2025-06-24 | 9.49 |
| 2025-06-23 | 6.60 |
| 2025-06-20 | 7.18 |
| 2025-06-19 | 6.41 |
| 2025-06-18 | 10.07 |
| 2025-06-17 | 13.34 |
| 2025-06-16 | 11.99 |
| 2025-06-13 | 6.80 |
| 2025-06-12 | 9.30 |
| 2025-06-11 | 9.87 |
| 2025-06-10 | 12.95 |
| 2025-06-09 | 13.15 |
| 2025-06-06 | 10.64 |
| 2025-06-05 | 13.72 |
| 2025-06-04 | 13.15 |
| 2025-06-03 | 11.22 |
| 2025-06-02 | 11.41 |
| 2025-05-30 | 14.05 |
| 2025-05-29 | 14.42 |
| 2025-05-28 | 16.85 |
| 2025-05-27 | 14.23 |
| 2025-05-26 | 13.30 |
| 2025-05-23 | 10.86 |
| 2025-05-22 | 11.61 |
| 2025-05-21 | 13.11 |
| 2025-05-20 | 12.36 |
| 2025-05-19 | 10.67 |
| 2025-05-16 | 8.99 |
| 2025-05-15 | 10.11 |
| 2025-05-14 | 8.80 |
| 2025-05-13 | 8.80 |
| 2025-05-12 | 8.99 |
| 2025-05-09 | 9.18 |
| 2025-05-08 | 9.36 |
| 2025-05-07 | 9.74 |
| 2025-05-06 | 10.86 |
| 2025-05-02 | 9.55 |
| 2025-04-30 | 10.11 |
| 2025-04-29 | 11.24 |
| 2025-04-28 | 10.67 |
| 2025-04-25 | 17.23 |
| 2025-04-24 | 17.42 |
| 2025-04-23 | 18.91 |
| 2025-04-22 | 17.60 |
| 2025-04-17 | 16.11 |
| 2025-04-16 | 16.11 |
| 2025-04-15 | 19.48 |
| 2025-04-14 | 17.79 |
| 2025-04-11 | 15.73 |
| 2025-04-10 | 20.41 |
| 2025-04-09 | 20.60 |
| 2025-04-08 | 8.61 |
| 2025-04-07 | -0.19 |
| 2025-04-03 | 8.61 |
| 2025-04-02 | 7.87 |
| 2025-04-01 | 10.49 |
| 2025-03-31 | 9.93 |
| 2025-03-28 | 23.41 |
| 2025-03-27 | 23.60 |
| 2025-03-26 | 21.72 |
| 2025-03-25 | 20.97 |
| 2025-03-24 | 21.72 |
| 2025-03-21 | 20.04 |
| 2025-03-20 | 19.85 |
| 2025-03-19 | 24.35 |
| 2025-03-18 | 25.66 |
| 2025-03-17 | 30.90 |
| 2025-03-14 | 28.47 |
| 2025-03-13 | 11.05 |
| 2025-03-12 | 9.55 |
| 2025-03-11 | 11.42 |
| 2025-03-10 | 7.49 |
| 2025-03-07 | 9.18 |
| 2025-03-06 | 7.30 |
| 2025-03-05 | 6.55 |
| 2025-03-04 | 4.49 |
| 2025-03-03 | 3.18 |
| 2025-02-28 | 5.24 |
| 2025-02-27 | 9.55 |
| 2025-02-26 | 9.18 |
| 2025-02-25 | 2.81 |
| 2025-02-24 | 0.75 |
| 2025-02-21 | 1.87 |
| 2025-02-20 | 3.18 |
| 2025-02-19 | 5.24 |
| 2025-02-18 | 2.81 |
| 2025-02-17 | -0.75 |
| 2025-02-14 | -3.93 |
| 2025-02-13 | -5.99 |
| 2025-02-12 | -3.00 |
| 2025-02-11 | -3.93 |
| 2025-02-10 | 1.12 |
| 2025-02-07 | 1.69 |
| 2025-02-06 | 3.00 |
| 2025-02-05 | 2.06 |
| 2025-02-04 | 0.19 |
| 2025-02-03 | -0.56 |
| 2025-01-28 | -0.19 |
| 2025-01-27 | -0.75 |
| 2025-01-24 | -0.56 |
| 2025-01-23 | -2.06 |
| 2025-01-22 | -1.50 |
| 2025-01-21 | -1.12 |
| 2025-01-20 | -0.94 |
| 2025-01-17 | -3.56 |
| 2025-01-16 | -4.31 |
| 2025-01-15 | -2.06 |
| 2025-01-14 | -3.18 |
| 2025-01-13 | -5.06 |
| 2025-01-10 | -3.74 |
| 2025-01-09 | -3.18 |
| 2025-01-08 | -4.87 |
| 2025-01-07 | -3.93 |
| 2025-01-06 | -5.43 |
| 2025-01-03 | -4.31 |
| 2025-01-02 | -2.25 |
| 2024-12-31 | 2.06 |
| 2024-12-30 | 0.94 |
| 2024-12-27 | 0.75 |
| 2024-12-24 | -0.56 |
| 2024-12-23 | 2.62 |
| 2024-12-20 | 3.00 |
| 2024-12-19 | 6.18 |
| 2024-12-18 | 9.55 |
| 2024-12-17 | 8.43 |
| 2024-12-16 | 9.74 |
| 2024-12-13 | 10.49 |
| 2024-12-12 | 14.05 |
| 2024-12-11 | 13.86 |
| 2024-12-10 | 9.74 |
| 2024-12-09 | 6.93 |
| 2024-12-06 | 4.49 |
| 2024-12-05 | 2.62 |
| 2024-12-04 | 5.62 |
| 2024-12-03 | 6.18 |
| 2024-12-02 | 7.30 |
| 2024-11-29 | 7.30 |
| 2024-11-28 | 4.87 |
| 2024-11-27 | 5.99 |
| 2024-11-26 | 0.38 |
| 2024-11-25 | 0.38 |
| 2024-11-22 | 0.56 |
| 2024-11-21 | 5.24 |
| 2024-11-20 | 5.43 |
| 2024-11-19 | 7.12 |
| 2024-11-18 | 5.06 |
| 2024-11-15 | 4.87 |
| 2024-11-14 | 6.93 |
| 2024-11-13 | 7.30 |
| 2024-11-12 | 7.87 |
| 2024-11-11 | 8.05 |
| 2024-11-08 | 11.42 |
| 2024-11-07 | 12.73 |
| 2024-11-06 | 10.67 |
| 2024-11-05 | 11.24 |
| 2024-11-04 | 11.42 |
| 2024-11-01 | 9.18 |
| 2024-10-31 | 9.74 |
| 2024-10-30 | 9.36 |
| 2024-10-29 | 13.30 |
| 2024-10-28 | 15.73 |
| 2024-10-25 | 13.11 |
| 2024-10-24 | 12.36 |
| 2024-10-23 | 11.80 |
| 2024-10-22 | 10.49 |
| 2024-10-21 | 4.31 |
| 2024-10-18 | 3.18 |
| 2024-10-17 | -0.94 |
| 2024-10-16 | 1.12 |
| 2024-10-15 | 3.75 |
| 2024-10-14 | 12.73 |
| 2024-10-10 | 15.92 |
| 2024-10-09 | 10.11 |
| 2024-10-08 | 8.80 |
| 2024-10-07 | 27.34 |
| 2024-10-04 | 18.91 |
| 2024-10-03 | 15.73 |
| 2024-10-02 | 17.98 |
| 2024-09-30 | 10.11 |
| 2024-09-27 | -1.31 |
| 2024-09-26 | -7.30 |
| 2024-09-25 | -10.30 |
| 2024-09-24 | -12.73 |
| 2024-09-23 | -13.30 |
| 2024-09-20 | -13.48 |
| 2024-09-19 | -14.98 |
| 2024-09-17 | -18.16 |
| 2024-09-16 | -18.35 |
| 2024-09-13 | -19.66 |
| 2024-09-12 | -19.10 |
| 2024-09-11 | -19.48 |
| 2024-09-10 | -22.47 |
| 2024-09-09 | -24.40 |
| 2024-09-05 | -23.32 |
| 2024-09-04 | -23.68 |
| 2024-09-03 | -23.86 |
| 2024-09-02 | -24.58 |
| 2024-08-30 | -24.58 |
| 2024-08-29 | -27.28 |
| 2024-08-28 | -35.74 |
| 2024-08-27 | -35.92 |
| 2024-08-26 | -36.64 |
| 2024-08-23 | -36.82 |
| 2024-08-22 | -36.64 |
| 2024-08-21 | -36.28 |
| 2024-08-20 | -36.28 |
| 2024-08-19 | -35.20 |
| 2024-08-16 | -35.56 |
| 2024-08-15 | -34.66 |
| 2024-08-14 | -34.12 |
| 2024-08-13 | -33.04 |
| 2024-08-12 | -32.32 |
| 2024-08-09 | -31.06 |
| 2024-08-08 | -32.86 |
| 2024-08-07 | -32.86 |
| 2024-08-06 | -34.30 |
| 2024-08-05 | -33.94 |
| 2024-08-02 | -35.56 |
| 2024-08-01 | -35.74 |
| 2024-07-31 | -36.28 |
| 2024-07-30 | -38.26 |
| 2024-07-29 | -37.54 |
| 2024-07-26 | -37.54 |
| 2024-07-25 | -37.72 |
| 2024-07-24 | -37.54 |
| 2024-07-23 | -36.46 |
| 2024-07-22 | -35.38 |
| 2024-07-19 | -35.20 |
| 2024-07-18 | -34.84 |
| 2024-07-17 | -34.66 |
| 2024-07-16 | -35.92 |
| 2024-07-15 | -35.38 |
| 2024-07-12 | -34.12 |
| 2024-07-11 | -34.84 |
| 2024-07-10 | -36.10 |
| 2024-07-09 | -35.38 |
| 2024-07-08 | -35.56 |
| 2024-07-05 | -34.30 |
| 2024-07-04 | -34.12 |
| 2024-07-03 | -34.30 |
| 2024-07-02 | -35.74 |
| 2024-06-28 | -35.02 |
| 2024-06-27 | -34.84 |
| 2024-06-26 | -33.22 |
| 2024-06-25 | -33.58 |
| 2024-06-24 | -33.58 |
| 2024-06-21 | -32.32 |
| 2024-06-20 | -31.78 |
| 2024-06-19 | -30.16 |
| 2024-06-18 | -31.78 |
| 2024-06-17 | -31.78 |
| 2024-06-14 | -31.60 |
| 2024-06-13 | -30.88 |
| 2024-06-12 | -31.24 |
| 2024-06-11 | -28.54 |
| 2024-06-07 | -28.72 |
| 2024-06-06 | -28.00 |
| 2024-06-05 | -27.46 |
| 2024-06-04 | -28.18 |
| 2024-06-03 | -28.72 |
| 2024-05-31 | -30.34 |
| 2024-05-30 | -30.34 |
| 2024-05-29 | -29.08 |
| 2024-05-28 | -26.74 |
| 2024-05-27 | -26.02 |
| 2024-05-24 | -27.28 |
| 2024-05-23 | -26.18 |
| 2024-05-22 | -24.09 |
| 2024-05-21 | -23.22 |
| 2024-05-20 | -21.49 |
| 2024-05-17 | -20.96 |
| 2024-05-16 | -20.79 |
| 2024-05-14 | -21.49 |
| 2024-05-13 | -21.49 |
| 2024-05-10 | -21.83 |
| 2024-05-09 | -26.00 |
| 2024-05-08 | -26.18 |
| 2024-05-07 | -23.74 |
| 2024-05-06 | -22.35 |
| 2024-05-03 | -22.87 |
| 2024-05-02 | -24.79 |
| 2024-04-30 | -25.31 |
| 2024-04-29 | -26.00 |
| 2024-04-26 | -24.79 |
| 2024-04-25 | -26.87 |
| 2024-04-24 | -25.31 |
| 2024-04-23 | -25.48 |
| 2024-04-22 | -27.74 |
| 2024-04-19 | -28.61 |
| 2024-04-18 | -28.43 |
| 2024-04-17 | -28.43 |
| 2024-04-16 | -30.52 |
| 2024-04-15 | -28.95 |
| 2024-04-12 | -29.82 |
| 2024-04-11 | -28.95 |
| 2024-04-10 | -28.61 |
| 2024-04-09 | -31.39 |
| 2024-04-08 | -33.30 |
| 2024-04-05 | -31.21 |
| 2024-04-03 | -30.17 |
| 2024-04-02 | -32.78 |
| 2024-03-28 | -36.08 |
| 2024-03-27 | -37.99 |
| 2024-03-26 | -37.47 |
| 2024-03-25 | -40.07 |
| 2024-03-22 | -39.72 |
| 2024-03-21 | -37.47 |
| 2024-03-20 | -38.51 |
| 2024-03-19 | -37.64 |
| 2024-03-18 | -35.73 |
| 2024-03-15 | -35.21 |
| 2024-03-14 | -35.03 |
| 2024-03-13 | -34.86 |
| 2024-03-12 | -32.60 |
| 2024-03-11 | -34.86 |
| 2024-03-08 | -34.69 |
| 2024-03-07 | -35.38 |
| 2024-03-06 | -33.64 |
| 2024-03-05 | -34.69 |
| 2024-03-04 | -33.12 |
| 2024-03-01 | -32.43 |
| 2024-02-29 | -32.25 |
| 2024-02-28 | -32.60 |
| 2024-02-27 | -30.69 |
| 2024-02-26 | -30.17 |
| 2024-02-23 | -31.21 |
| 2024-02-22 | -31.39 |
| 2024-02-21 | -32.08 |
| 2024-02-20 | -33.30 |
| 2024-02-19 | -34.51 |
| 2024-02-16 | -33.99 |
| 2024-02-15 | -37.47 |
| 2024-02-14 | -37.81 |
| 2024-02-09 | -36.25 |
| 2024-02-08 | -35.90 |
| 2024-02-07 | -36.42 |
| 2024-02-06 | -35.38 |
| 2024-02-05 | -38.16 |
| 2024-02-02 | -37.99 |
| 2024-02-01 | -36.77 |
| 2024-01-31 | -37.81 |
| 2024-01-30 | -36.60 |
| 2024-01-29 | -34.51 |
| 2024-01-26 | -34.34 |
| 2024-01-25 | -33.30 |
| 2024-01-24 | -35.03 |
| 2024-01-23 | -36.08 |
| 2024-01-22 | -37.12 |
| 2024-01-19 | -35.21 |
| 2024-01-18 | -34.17 |
| 2024-01-17 | -34.69 |
| 2024-01-16 | -33.64 |
| 2024-01-15 | -32.60 |
| 2024-01-12 | -32.60 |
| 2024-01-11 | -32.43 |
| 2024-01-10 | -32.43 |
| 2024-01-09 | -31.91 |
| 2024-01-08 | -31.56 |
| 2024-01-05 | -29.13 |
| 2024-01-04 | -27.39 |
| 2024-01-03 | -27.22 |
| 2024-01-02 | -27.56 |
| 2023-12-29 | -25.83 |
| 2023-12-28 | -25.65 |
| 2023-12-27 | -28.78 |
| 2023-12-22 | -28.61 |
| 2023-12-21 | -28.09 |
| 2023-12-20 | -29.30 |
| 2023-12-19 | -27.56 |
| 2023-12-18 | -25.83 |
| 2023-12-15 | -25.31 |
| 2023-12-14 | -26.70 |
| 2023-12-13 | -26.87 |
| 2023-12-12 | -25.65 |
| 2023-12-11 | -26.87 |
| 2023-12-08 | -26.52 |
| 2023-12-07 | -24.44 |
| 2023-12-06 | -24.09 |
| 2023-12-05 | -24.44 |
| 2023-12-04 | -23.57 |
| 2023-12-01 | -22.01 |
| 2023-11-30 | -20.44 |
| 2023-11-29 | -20.79 |
| 2023-11-28 | -19.40 |
| 2023-11-27 | -17.66 |
| 2023-11-24 | -17.66 |
| 2023-11-23 | -15.93 |
| 2023-11-22 | -17.14 |
| 2023-11-21 | -16.62 |
| 2023-11-20 | -16.45 |
| 2023-11-17 | -17.49 |
| 2023-11-16 | -15.41 |
| 2023-11-15 | -13.67 |
| 2023-11-14 | -15.75 |
| 2023-11-13 | -15.75 |
| 2023-11-10 | -15.93 |
| 2023-11-09 | -14.88 |
| 2023-11-08 | -14.36 |
| 2023-11-07 | -14.02 |
| 2023-11-06 | -11.93 |
| 2023-11-03 | -12.97 |
| 2023-11-02 | -14.36 |
| 2023-11-01 | -14.71 |
| 2023-10-31 | -15.58 |
| 2023-10-30 | -17.14 |
| 2023-10-27 | -19.92 |
| 2023-10-26 | -20.96 |
| 2023-10-25 | -20.27 |
| 2023-10-24 | -20.62 |
| 2023-10-20 | -21.14 |
| 2023-10-19 | -23.57 |
| 2023-10-18 | -22.87 |
| 2023-10-17 | -22.18 |
| 2023-10-16 | -22.87 |
| 2023-10-13 | -21.83 |
| 2023-10-12 | -20.44 |
| 2023-10-11 | -20.79 |
| 2023-10-10 | -22.01 |
| 2023-10-09 | -22.70 |
| 2023-10-06 | -22.18 |
| 2023-10-05 | -25.48 |
| 2023-10-04 | -23.57 |
| 2023-10-03 | -21.31 |
| 2023-09-29 | -19.75 |
| 2023-09-28 | -22.35 |
| 2023-09-27 | -22.87 |
| 2023-09-26 | -22.70 |
| 2023-09-25 | -22.35 |
| 2023-09-22 | -21.49 |
| 2023-09-21 | -23.05 |
| 2023-09-20 | -22.01 |
| 2023-09-19 | -21.31 |
| 2023-09-18 | -19.23 |
| 2023-09-15 | -19.57 |
| 2023-09-14 | -18.71 |
| 2023-09-13 | -21.49 |
| 2023-09-12 | -19.75 |
| 2023-09-11 | -21.14 |
| 2023-09-07 | -20.53 |
| 2023-09-06 | -19.68 |
| 2023-09-05 | -18.33 |
| 2023-09-04 | -17.15 |
| 2023-08-31 | -20.36 |
| 2023-08-30 | -21.20 |
| 2023-08-29 | -18.84 |
| 2023-08-28 | -24.92 |
| 2023-08-25 | -26.10 |
| 2023-08-24 | -26.43 |
| 2023-08-23 | -26.77 |
| 2023-08-22 | -26.94 |
| 2023-08-21 | -28.12 |
| 2023-08-18 | -26.26 |
| 2023-08-17 | -23.57 |
| 2023-08-16 | -23.40 |
| 2023-08-15 | -24.07 |
| 2023-08-14 | -24.41 |
| 2023-08-11 | -25.42 |
| 2023-08-10 | -15.80 |
| 2023-08-09 | -15.30 |
| 2023-08-08 | -17.83 |
| 2023-08-07 | -17.66 |
| 2023-08-04 | -17.15 |
| 2023-08-03 | -20.19 |
| 2023-08-02 | -21.54 |
| 2023-08-01 | -20.02 |
| 2023-07-31 | -19.85 |
| 2023-07-28 | -21.03 |
| 2023-07-27 | -22.89 |
| 2023-07-26 | -23.90 |
| 2023-07-25 | -23.90 |
| 2023-07-24 | -26.26 |
| 2023-07-21 | -24.24 |
| 2023-07-20 | -24.75 |
| 2023-07-19 | -25.76 |
| 2023-07-18 | -26.43 |
| 2023-07-14 | -25.59 |
| 2023-07-13 | -23.40 |
| 2023-07-12 | -24.41 |
| 2023-07-11 | -23.23 |
| 2023-07-10 | -25.25 |
| 2023-07-07 | -24.75 |
| 2023-07-06 | -25.25 |
| 2023-07-05 | -23.90 |
| 2023-07-04 | -24.07 |
| 2023-07-03 | -24.58 |
| 2023-06-30 | -26.43 |
| 2023-06-29 | -26.94 |
| 2023-06-28 | -26.77 |
| 2023-06-27 | -25.08 |
| 2023-06-26 | -26.77 |
| 2023-06-23 | -27.95 |
| 2023-06-21 | -26.26 |
| 2023-06-20 | -24.75 |
| 2023-06-19 | -21.88 |
| 2023-06-16 | -19.68 |
| 2023-06-15 | -21.20 |
| 2023-06-14 | -24.75 |
| 2023-06-13 | -24.41 |
| 2023-06-12 | -25.59 |
| 2023-06-09 | -26.47 |
| 2023-06-08 | -25.33 |
| 2023-06-07 | -24.85 |
| 2023-06-06 | -23.87 |
| 2023-06-05 | -25.50 |
| 2023-06-02 | -21.76 |
| 2023-06-01 | -26.31 |
| 2023-05-31 | -26.14 |
| 2023-05-30 | -24.36 |
| 2023-05-29 | -24.85 |
| 2023-05-25 | -23.71 |
| 2023-05-24 | -20.63 |
| 2023-05-23 | -19.49 |
| 2023-05-22 | -18.68 |
| 2023-05-19 | -19.33 |
| 2023-05-18 | -19.00 |
| 2023-05-17 | -19.16 |
| 2023-05-16 | -17.22 |
| 2023-05-15 | -15.76 |
| 2023-05-12 | -17.38 |
| 2023-05-11 | -16.24 |
| 2023-05-10 | -15.59 |
| 2023-05-09 | -15.59 |
| 2023-05-08 | -13.97 |
| 2023-05-05 | -13.97 |
| 2023-05-04 | -13.97 |
| 2023-05-03 | -16.41 |
| 2023-05-02 | -16.08 |
| 2023-04-28 | -14.30 |
| 2023-04-27 | -13.97 |
| 2023-04-26 | -13.48 |
| 2023-04-25 | -14.62 |
| 2023-04-24 | -12.67 |
| 2023-04-21 | -13.00 |
| 2023-04-20 | -8.61 |
| 2023-04-19 | -7.32 |
| 2023-04-18 | -6.50 |
| 2023-04-17 | -3.58 |
| 2023-04-14 | -5.21 |
| 2023-04-13 | -6.18 |
| 2023-04-12 | -4.23 |
| 2023-04-11 | -0.98 |
| 2023-04-06 | -4.72 |
| 2023-04-04 | -5.04 |
| 2023-04-03 | -5.04 |
| 2023-03-31 | -4.39 |
| 2023-03-30 | -6.18 |
| 2023-03-29 | -3.09 |
| 2023-03-28 | -5.69 |
| 2023-03-27 | -5.37 |
| 2023-03-24 | -2.28 |
| 2023-03-23 | -3.58 |
| 2023-03-22 | -5.37 |
| 2023-03-21 | -6.50 |
| 2023-03-20 | -8.45 |
| 2023-03-17 | -4.88 |
| 2023-03-16 | -6.99 |
| 2023-03-15 | -4.56 |
| 2023-03-14 | -6.02 |
| 2023-03-13 | -2.61 |
| 2023-03-10 | -7.15 |
| 2023-03-09 | -3.09 |
| 2023-03-08 | -0.17 |
| 2023-03-07 | 5.67 |
| 2023-03-06 | 5.35 |
| 2023-03-03 | 6.16 |
| 2023-03-02 | 5.51 |
| 2023-03-01 | 6.16 |
| 2023-02-28 | 1.94 |
| 2023-02-27 | 4.70 |
| 2023-02-24 | 4.21 |
| 2023-02-23 | 6.97 |
| 2023-02-22 | 6.48 |
| 2023-02-21 | 6.81 |
| 2023-02-20 | 8.43 |
| 2023-02-17 | 8.27 |
| 2023-02-16 | 10.22 |
| 2023-02-15 | 13.46 |
| 2023-02-14 | 19.31 |
| 2023-02-13 | 16.06 |
| 2023-02-10 | 15.08 |
| 2023-02-09 | 14.92 |
| 2023-02-08 | 14.92 |
| 2023-02-07 | 15.90 |
| 2023-02-06 | 16.87 |
| 2023-02-03 | 20.44 |
| 2023-02-02 | 21.25 |
| 2023-02-01 | 24.50 |
| 2023-01-31 | 21.90 |
| 2023-01-30 | 24.66 |
| 2023-01-27 | 24.34 |
| 2023-01-26 | 26.61 |
| 2023-01-20 | 28.88 |
| 2023-01-19 | 27.10 |
| 2023-01-18 | 26.61 |
| 2023-01-17 | 29.21 |
| 2023-01-16 | 31.80 |
| 2023-01-13 | 31.97 |
| 2023-01-12 | 31.15 |
| 2023-01-11 | 27.58 |
| 2023-01-10 | 33.91 |
| 2023-01-09 | 31.80 |
| 2023-01-06 | 20.77 |
| 2023-01-05 | 14.60 |
| 2023-01-04 | 12.49 |
| 2023-01-03 | 10.05 |
| 2022-12-30 | 7.78 |
| 2022-12-29 | 7.13 |
| 2022-12-28 | 12.16 |
| 2022-12-23 | 7.78 |
| 2022-12-22 | 10.86 |
| 2022-12-21 | 9.24 |
| 2022-12-20 | 10.05 |
| 2022-12-19 | 15.73 |
| 2022-12-16 | 17.68 |
| 2022-12-15 | 15.41 |
| 2022-12-14 | 18.01 |
| 2022-12-13 | 15.25 |
| 2022-12-12 | 17.20 |
| 2022-12-09 | 21.25 |
| 2022-12-08 | 11.68 |
| 2022-12-07 | 7.29 |
| 2022-12-06 | 12.49 |
| 2022-12-05 | 11.19 |
| 2022-12-02 | 1.13 |
| 2022-12-01 | 4.37 |
| 2022-11-30 | 2.75 |
| 2022-11-29 | -6.67 |
| 2022-11-28 | -13.16 |
| 2022-11-25 | -11.70 |
| 2022-11-24 | -10.72 |
| 2022-11-23 | -13.00 |
| 2022-11-22 | -12.51 |
| 2022-11-21 | -10.24 |
| 2022-11-18 | -6.67 |
| 2022-11-17 | -6.99 |
| 2022-11-16 | -6.83 |
| 2022-11-15 | -2.93 |
| 2022-11-14 | -8.13 |
| 2022-11-11 | -12.35 |
| 2022-11-10 | -19.16 |
| 2022-11-09 | -16.08 |
| 2022-11-08 | -15.27 |
| 2022-11-07 | -12.67 |
| 2022-11-04 | -16.24 |
| 2022-11-03 | -18.52 |
| 2022-11-02 | -17.22 |
| 2022-11-01 | -19.98 |
| 2022-10-31 | -26.63 |
| 2022-10-28 | -25.17 |
| 2022-10-27 | -20.79 |
| 2022-10-26 | -20.79 |
| 2022-10-25 | -24.52 |
| 2022-10-24 | -25.17 |
| 2022-10-21 | -20.79 |
| 2022-10-20 | -21.11 |
| 2022-10-19 | -19.98 |
| 2022-10-18 | -16.41 |
| 2022-10-17 | -17.87 |
| 2022-10-14 | -18.35 |
| 2022-10-13 | -20.19 |
| 2022-10-12 | -17.17 |
| 2022-10-11 | -17.65 |
| 2022-10-10 | -19.55 |
| 2022-10-07 | -16.38 |
| 2022-10-06 | -14.48 |
| 2022-10-05 | -12.31 |
| 2022-10-03 | -17.85 |
| 2022-09-30 | -15.38 |
| 2022-09-29 | -13.69 |
| 2022-09-28 | -11.23 |
| 2022-09-27 | -7.69 |
| 2022-09-26 | -9.23 |
| 2022-09-23 | -9.38 |
| 2022-09-22 | -7.85 |
| 2022-09-21 | -9.23 |
| 2022-09-20 | -6.15 |
| 2022-09-19 | -7.23 |
| 2022-09-16 | -6.62 |
| 2022-09-15 | -7.23 |
| 2022-09-14 | -9.23 |
| 2022-09-13 | -6.62 |
| 2022-09-09 | -8.31 |
| 2022-09-08 | -10.77 |
| 2022-09-07 | -8.31 |
| 2022-09-06 | -9.38 |
| 2022-09-05 | -9.69 |
| 2022-09-02 | -8.31 |
| 2022-09-01 | -3.08 |
| 2022-08-31 | 0.15 |
| 2022-08-30 | -1.54 |
| 2022-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy