Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01878 | 2010-01-29 | 2023-04-17 | ||
| HK Main | 01878 | 2023-04-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1878 % |
|---|---|
| 2025-09-05 | 87.40 |
| 2025-09-04 | 81.10 |
| 2025-09-03 | 81.10 |
| 2025-09-02 | 95.28 |
| 2025-09-01 | 88.98 |
| 2025-08-29 | 85.04 |
| 2025-08-28 | 88.98 |
| 2025-08-27 | 92.91 |
| 2025-08-26 | 98.43 |
| 2025-08-25 | 97.64 |
| 2025-08-22 | 92.13 |
| 2025-08-21 | 103.94 |
| 2025-08-20 | 99.21 |
| 2025-08-19 | 107.87 |
| 2025-08-18 | 107.87 |
| 2025-08-15 | 107.09 |
| 2025-08-14 | 101.57 |
| 2025-08-13 | 99.21 |
| 2025-08-12 | 101.57 |
| 2025-08-11 | 111.02 |
| 2025-08-08 | 106.30 |
| 2025-08-07 | 114.96 |
| 2025-08-06 | 109.45 |
| 2025-08-05 | 107.09 |
| 2025-08-04 | 105.51 |
| 2025-08-01 | 101.57 |
| 2025-07-31 | 99.21 |
| 2025-07-30 | 107.87 |
| 2025-07-29 | 107.09 |
| 2025-07-28 | 111.02 |
| 2025-07-25 | 129.13 |
| 2025-07-24 | 120.47 |
| 2025-07-23 | 114.96 |
| 2025-07-22 | 102.36 |
| 2025-07-21 | 85.04 |
| 2025-07-18 | 81.89 |
| 2025-07-17 | 75.59 |
| 2025-07-16 | 77.95 |
| 2025-07-15 | 78.74 |
| 2025-07-14 | 88.98 |
| 2025-07-11 | 92.13 |
| 2025-07-10 | 81.89 |
| 2025-07-09 | 80.31 |
| 2025-07-08 | 82.68 |
| 2025-07-07 | 80.31 |
| 2025-07-04 | 75.59 |
| 2025-07-03 | 62.20 |
| 2025-07-02 | 62.99 |
| 2025-06-30 | 55.12 |
| 2025-06-27 | 56.69 |
| 2025-06-26 | 54.33 |
| 2025-06-25 | 56.69 |
| 2025-06-24 | 56.69 |
| 2025-06-23 | 57.48 |
| 2025-06-20 | 59.06 |
| 2025-06-19 | 60.63 |
| 2025-06-18 | 62.20 |
| 2025-06-17 | 62.20 |
| 2025-06-16 | 66.14 |
| 2025-06-13 | 64.57 |
| 2025-06-12 | 68.50 |
| 2025-06-11 | 65.35 |
| 2025-06-10 | 59.06 |
| 2025-06-09 | 51.97 |
| 2025-06-06 | 53.54 |
| 2025-06-05 | 52.76 |
| 2025-06-04 | 53.54 |
| 2025-06-03 | 48.82 |
| 2025-06-02 | 50.39 |
| 2025-05-30 | 51.97 |
| 2025-05-29 | 53.54 |
| 2025-05-28 | 56.69 |
| 2025-05-27 | 55.91 |
| 2025-05-26 | 51.18 |
| 2025-05-23 | 51.18 |
| 2025-05-22 | 55.12 |
| 2025-05-21 | 58.27 |
| 2025-05-20 | 54.33 |
| 2025-05-19 | 55.91 |
| 2025-05-16 | 55.12 |
| 2025-05-15 | 85.04 |
| 2025-05-14 | 88.19 |
| 2025-05-13 | 78.74 |
| 2025-05-12 | 83.46 |
| 2025-05-09 | 79.53 |
| 2025-05-08 | 122.83 |
| 2025-05-07 | 122.83 |
| 2025-05-06 | 122.05 |
| 2025-05-02 | 122.83 |
| 2025-04-30 | 128.35 |
| 2025-04-29 | 120.47 |
| 2025-04-28 | 121.26 |
| 2025-04-25 | 123.62 |
| 2025-04-24 | 124.41 |
| 2025-04-23 | 124.41 |
| 2025-04-22 | 123.62 |
| 2025-04-17 | 115.75 |
| 2025-04-16 | 115.75 |
| 2025-04-15 | 120.47 |
| 2025-04-14 | 119.69 |
| 2025-04-11 | 112.60 |
| 2025-04-10 | 114.17 |
| 2025-04-09 | 108.66 |
| 2025-04-08 | 105.51 |
| 2025-04-07 | 100.00 |
| 2025-04-03 | 140.16 |
| 2025-04-02 | 145.67 |
| 2025-04-01 | 140.16 |
| 2025-03-31 | 140.94 |
| 2025-03-28 | 149.61 |
| 2025-03-27 | 133.86 |
| 2025-03-26 | 137.80 |
| 2025-03-25 | 136.22 |
| 2025-03-24 | 136.22 |
| 2025-03-21 | 133.07 |
| 2025-03-20 | 135.43 |
| 2025-03-19 | 137.01 |
| 2025-03-18 | 144.09 |
| 2025-03-17 | 143.31 |
| 2025-03-14 | 142.52 |
| 2025-03-13 | 134.65 |
| 2025-03-12 | 130.71 |
| 2025-03-11 | 133.86 |
| 2025-03-10 | 146.46 |
| 2025-03-07 | 118.11 |
| 2025-03-06 | 114.96 |
| 2025-03-05 | 116.54 |
| 2025-03-04 | 111.02 |
| 2025-03-03 | 113.39 |
| 2025-02-28 | 107.87 |
| 2025-02-27 | 121.26 |
| 2025-02-26 | 129.92 |
| 2025-02-25 | 125.98 |
| 2025-02-24 | 129.92 |
| 2025-02-21 | 134.65 |
| 2025-02-20 | 135.43 |
| 2025-02-19 | 136.22 |
| 2025-02-18 | 136.22 |
| 2025-02-17 | 147.24 |
| 2025-02-14 | 147.24 |
| 2025-02-13 | 145.67 |
| 2025-02-12 | 154.33 |
| 2025-02-11 | 159.84 |
| 2025-02-10 | 160.63 |
| 2025-02-07 | 166.93 |
| 2025-02-06 | 165.35 |
| 2025-02-05 | 163.78 |
| 2025-02-04 | 161.42 |
| 2025-02-03 | 164.57 |
| 2025-01-28 | 155.12 |
| 2025-01-27 | 158.27 |
| 2025-01-24 | 159.84 |
| 2025-01-23 | 159.84 |
| 2025-01-22 | 159.84 |
| 2025-01-21 | 161.42 |
| 2025-01-20 | 139.37 |
| 2025-01-17 | 129.92 |
| 2025-01-16 | 132.28 |
| 2025-01-15 | 122.83 |
| 2025-01-14 | 122.05 |
| 2025-01-13 | 116.54 |
| 2025-01-10 | 117.32 |
| 2025-01-09 | 133.86 |
| 2025-01-08 | 133.86 |
| 2025-01-07 | 136.22 |
| 2025-01-06 | 139.37 |
| 2025-01-03 | 137.80 |
| 2025-01-02 | 136.22 |
| 2024-12-31 | 133.07 |
| 2024-12-30 | 134.65 |
| 2024-12-27 | 132.28 |
| 2024-12-24 | 133.07 |
| 2024-12-23 | 133.07 |
| 2024-12-20 | 136.22 |
| 2024-12-19 | 168.50 |
| 2024-12-18 | 171.65 |
| 2024-12-17 | 173.23 |
| 2024-12-16 | 170.08 |
| 2024-12-13 | 175.59 |
| 2024-12-12 | 186.61 |
| 2024-12-11 | 192.13 |
| 2024-12-10 | 179.53 |
| 2024-12-09 | 185.04 |
| 2024-12-06 | 200.79 |
| 2024-12-05 | 200.79 |
| 2024-12-04 | 203.15 |
| 2024-12-03 | 201.57 |
| 2024-12-02 | 203.94 |
| 2024-11-29 | 199.21 |
| 2024-11-28 | 196.06 |
| 2024-11-27 | 203.15 |
| 2024-11-26 | 199.21 |
| 2024-11-25 | 214.96 |
| 2024-11-22 | 218.11 |
| 2024-11-21 | 214.96 |
| 2024-11-20 | 217.32 |
| 2024-11-19 | 242.52 |
| 2024-11-18 | 199.21 |
| 2024-11-15 | 176.38 |
| 2024-11-14 | 113.39 |
| 2024-11-13 | 120.47 |
| 2024-11-12 | 118.11 |
| 2024-11-11 | 126.77 |
| 2024-11-08 | 137.01 |
| 2024-11-07 | 140.94 |
| 2024-11-06 | 136.22 |
| 2024-11-05 | 132.28 |
| 2024-11-04 | 128.35 |
| 2024-11-01 | 136.22 |
| 2024-10-31 | 133.86 |
| 2024-10-30 | 128.35 |
| 2024-10-29 | 136.22 |
| 2024-10-28 | 132.28 |
| 2024-10-25 | 125.20 |
| 2024-10-24 | 128.35 |
| 2024-10-23 | 133.07 |
| 2024-10-22 | 130.71 |
| 2024-10-21 | 129.13 |
| 2024-10-18 | 138.58 |
| 2024-10-17 | 124.41 |
| 2024-10-16 | 133.86 |
| 2024-10-15 | 129.13 |
| 2024-10-14 | 135.43 |
| 2024-10-10 | 140.94 |
| 2024-10-09 | 111.02 |
| 2024-10-08 | 128.35 |
| 2024-10-07 | 150.39 |
| 2024-10-04 | 149.61 |
| 2024-10-03 | 124.41 |
| 2024-10-02 | 140.94 |
| 2024-09-30 | 135.43 |
| 2024-09-27 | 115.75 |
| 2024-09-26 | 119.69 |
| 2024-09-25 | 117.32 |
| 2024-09-24 | 96.06 |
| 2024-09-23 | 89.76 |
| 2024-09-20 | 81.89 |
| 2024-09-19 | 66.14 |
| 2024-09-17 | 56.69 |
| 2024-09-16 | 52.76 |
| 2024-09-13 | 55.12 |
| 2024-09-12 | 61.42 |
| 2024-09-11 | 57.48 |
| 2024-09-10 | 64.57 |
| 2024-09-09 | 66.14 |
| 2024-09-05 | 76.38 |
| 2024-09-04 | 80.31 |
| 2024-09-03 | 85.04 |
| 2024-09-02 | 81.89 |
| 2024-08-30 | 85.83 |
| 2024-08-29 | 77.95 |
| 2024-08-28 | 77.95 |
| 2024-08-27 | 81.10 |
| 2024-08-26 | 83.46 |
| 2024-08-23 | 78.74 |
| 2024-08-22 | 75.59 |
| 2024-08-21 | 88.98 |
| 2024-08-20 | 96.85 |
| 2024-08-19 | 102.36 |
| 2024-08-16 | 103.94 |
| 2024-08-15 | 91.34 |
| 2024-08-14 | 105.51 |
| 2024-08-13 | 107.09 |
| 2024-08-12 | 103.94 |
| 2024-08-09 | 109.45 |
| 2024-08-08 | 150.39 |
| 2024-08-07 | 149.61 |
| 2024-08-06 | 145.67 |
| 2024-08-05 | 139.37 |
| 2024-08-02 | 155.91 |
| 2024-08-01 | 162.99 |
| 2024-07-31 | 155.91 |
| 2024-07-30 | 146.46 |
| 2024-07-29 | 138.58 |
| 2024-07-26 | 127.56 |
| 2024-07-25 | 132.28 |
| 2024-07-24 | 134.65 |
| 2024-07-23 | 144.88 |
| 2024-07-22 | 151.97 |
| 2024-07-19 | 145.67 |
| 2024-07-18 | 175.59 |
| 2024-07-17 | 180.32 |
| 2024-07-16 | 192.91 |
| 2024-07-15 | 192.13 |
| 2024-07-12 | 177.17 |
| 2024-07-11 | 170.08 |
| 2024-07-10 | 159.84 |
| 2024-07-09 | 172.44 |
| 2024-07-08 | 157.48 |
| 2024-07-05 | 163.78 |
| 2024-07-04 | 162.99 |
| 2024-07-03 | 170.08 |
| 2024-07-02 | 177.95 |
| 2024-06-28 | 146.46 |
| 2024-06-27 | 135.43 |
| 2024-06-26 | 139.37 |
| 2024-06-25 | 135.43 |
| 2024-06-24 | 138.58 |
| 2024-06-21 | 148.82 |
| 2024-06-20 | 153.54 |
| 2024-06-19 | 170.87 |
| 2024-06-18 | 163.78 |
| 2024-06-17 | 158.27 |
| 2024-06-14 | 185.04 |
| 2024-06-13 | 181.89 |
| 2024-06-12 | 185.04 |
| 2024-06-11 | 181.10 |
| 2024-06-07 | 191.34 |
| 2024-06-06 | 192.13 |
| 2024-06-05 | 183.46 |
| 2024-06-04 | 195.28 |
| 2024-06-03 | 205.51 |
| 2024-05-31 | 222.83 |
| 2024-05-30 | 218.11 |
| 2024-05-29 | 235.43 |
| 2024-05-28 | 242.52 |
| 2024-05-27 | 240.16 |
| 2024-05-24 | 236.22 |
| 2024-05-23 | 237.80 |
| 2024-05-22 | 265.35 |
| 2024-05-21 | 254.33 |
| 2024-05-20 | 266.93 |
| 2024-05-17 | 249.61 |
| 2024-05-16 | 235.43 |
| 2024-05-14 | 366.14 |
| 2024-05-13 | 388.98 |
| 2024-05-10 | 390.55 |
| 2024-05-09 | 373.23 |
| 2024-05-08 | 367.72 |
| 2024-05-07 | 368.50 |
| 2024-05-06 | 398.43 |
| 2024-05-03 | 381.89 |
| 2024-05-02 | 387.40 |
| 2024-04-30 | 391.34 |
| 2024-04-29 | 398.43 |
| 2024-04-26 | 389.76 |
| 2024-04-25 | 392.91 |
| 2024-04-24 | 337.01 |
| 2024-04-23 | 328.35 |
| 2024-04-22 | 322.83 |
| 2024-04-19 | 359.06 |
| 2024-04-18 | 366.93 |
| 2024-04-17 | 353.54 |
| 2024-04-16 | 325.20 |
| 2024-04-15 | 323.62 |
| 2024-04-12 | 333.07 |
| 2024-04-11 | 271.65 |
| 2024-04-10 | 269.29 |
| 2024-04-09 | 273.23 |
| 2024-04-08 | 250.39 |
| 2024-04-05 | 233.07 |
| 2024-04-03 | 237.80 |
| 2024-04-02 | 237.80 |
| 2024-03-28 | 277.95 |
| 2024-03-27 | 270.08 |
| 2024-03-26 | 260.63 |
| 2024-03-25 | 249.61 |
| 2024-03-22 | 234.65 |
| 2024-03-21 | 238.58 |
| 2024-03-20 | 244.88 |
| 2024-03-19 | 221.26 |
| 2024-03-18 | 201.57 |
| 2024-03-15 | 223.62 |
| 2024-03-14 | 247.24 |
| 2024-03-13 | 269.29 |
| 2024-03-12 | 280.32 |
| 2024-03-11 | 300.00 |
| 2024-03-08 | 317.32 |
| 2024-03-07 | 353.54 |
| 2024-03-06 | 361.42 |
| 2024-03-05 | 364.57 |
| 2024-03-04 | 356.69 |
| 2024-03-01 | 351.18 |
| 2024-02-29 | 338.58 |
| 2024-02-28 | 370.08 |
| 2024-02-27 | 365.35 |
| 2024-02-26 | 368.50 |
| 2024-02-23 | 334.65 |
| 2024-02-22 | 355.91 |
| 2024-02-21 | 305.51 |
| 2024-02-20 | 287.40 |
| 2024-02-19 | 311.81 |
| 2024-02-16 | 293.70 |
| 2024-02-15 | 244.88 |
| 2024-02-14 | 246.46 |
| 2024-02-09 | 233.07 |
| 2024-02-08 | 224.41 |
| 2024-02-07 | 234.65 |
| 2024-02-06 | 235.43 |
| 2024-02-05 | 211.81 |
| 2024-02-02 | 223.62 |
| 2024-02-01 | 200.79 |
| 2024-01-31 | 199.21 |
| 2024-01-30 | 211.02 |
| 2024-01-29 | 226.77 |
| 2024-01-26 | 229.13 |
| 2024-01-25 | 258.27 |
| 2024-01-24 | 229.92 |
| 2024-01-23 | 185.83 |
| 2024-01-22 | 221.26 |
| 2024-01-19 | 219.69 |
| 2024-01-18 | 187.40 |
| 2024-01-17 | 179.53 |
| 2024-01-16 | 191.34 |
| 2024-01-15 | 234.65 |
| 2024-01-12 | 235.43 |
| 2024-01-11 | 205.51 |
| 2024-01-10 | 214.17 |
| 2024-01-09 | 248.82 |
| 2024-01-08 | 232.28 |
| 2024-01-05 | 199.21 |
| 2024-01-04 | 164.57 |
| 2024-01-03 | 165.35 |
| 2024-01-02 | 167.72 |
| 2023-12-29 | 96.85 |
| 2023-12-28 | 66.93 |
| 2023-12-27 | 85.04 |
| 2023-12-22 | 100.79 |
| 2023-12-21 | 74.80 |
| 2023-12-20 | 81.89 |
| 2023-12-19 | 70.08 |
| 2023-12-18 | 59.84 |
| 2023-12-15 | 33.86 |
| 2023-12-14 | 25.98 |
| 2023-12-13 | 17.32 |
| 2023-12-12 | 22.83 |
| 2023-12-11 | 22.83 |
| 2023-12-08 | 16.54 |
| 2023-12-07 | 25.98 |
| 2023-12-06 | 33.07 |
| 2023-12-05 | 32.28 |
| 2023-12-04 | 35.43 |
| 2023-12-01 | 25.98 |
| 2023-11-30 | 32.28 |
| 2023-11-29 | 33.07 |
| 2023-11-28 | 37.01 |
| 2023-11-27 | 34.65 |
| 2023-11-24 | 26.77 |
| 2023-11-23 | 8.66 |
| 2023-11-22 | -0.79 |
| 2023-11-21 | 2.36 |
| 2023-11-20 | 1.57 |
| 2023-11-17 | -4.72 |
| 2023-11-16 | -0.79 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | -4.72 |
| 2023-11-13 | -1.57 |
| 2023-11-10 | -9.45 |
| 2023-11-09 | -11.02 |
| 2023-11-08 | -8.66 |
| 2023-11-07 | 0.00 |
| 2023-11-06 | 3.15 |
| 2023-11-03 | -11.81 |
| 2023-11-02 | -47.24 |
| 2023-11-01 | -48.03 |
| 2023-10-31 | -48.82 |
| 2023-10-30 | -47.24 |
| 2023-10-27 | -44.88 |
| 2023-10-26 | -45.67 |
| 2023-10-25 | -40.16 |
| 2023-10-24 | -42.52 |
| 2023-10-20 | -44.88 |
| 2023-10-19 | -44.88 |
| 2023-10-18 | -44.88 |
| 2023-10-17 | -44.88 |
| 2023-10-16 | -44.88 |
| 2023-10-13 | -43.31 |
| 2023-10-12 | -42.52 |
| 2023-10-11 | -40.16 |
| 2023-10-10 | -37.01 |
| 2023-10-09 | -40.16 |
| 2023-10-06 | -35.43 |
| 2023-10-05 | -36.22 |
| 2023-10-04 | -35.43 |
| 2023-10-03 | -34.65 |
| 2023-09-29 | -40.94 |
| 2023-09-28 | -39.37 |
| 2023-09-27 | -44.09 |
| 2023-09-26 | -37.01 |
| 2023-09-25 | -33.07 |
| 2023-09-22 | -38.58 |
| 2023-09-21 | -39.37 |
| 2023-09-20 | -33.86 |
| 2023-09-19 | -29.92 |
| 2023-09-18 | -37.80 |
| 2023-09-15 | -43.31 |
| 2023-09-14 | -47.24 |
| 2023-09-13 | -45.67 |
| 2023-09-12 | -46.46 |
| 2023-09-11 | -40.94 |
| 2023-09-07 | -40.94 |
| 2023-09-06 | -44.09 |
| 2023-09-05 | -40.94 |
| 2023-09-04 | -40.94 |
| 2023-08-31 | -42.52 |
| 2023-08-30 | -45.67 |
| 2023-08-29 | -45.67 |
| 2023-08-28 | -40.94 |
| 2023-08-25 | -40.94 |
| 2023-08-24 | -38.58 |
| 2023-08-23 | -44.88 |
| 2023-08-22 | -38.58 |
| 2023-08-21 | -36.22 |
| 2023-08-18 | -46.46 |
| 2023-08-17 | -44.09 |
| 2023-08-16 | -42.52 |
| 2023-08-15 | -44.88 |
| 2023-08-14 | -44.88 |
| 2023-08-11 | -41.73 |
| 2023-08-10 | -44.88 |
| 2023-08-09 | -44.88 |
| 2023-08-08 | -40.94 |
| 2023-08-07 | -39.37 |
| 2023-08-04 | -44.09 |
| 2023-08-03 | -44.88 |
| 2023-08-02 | -44.88 |
| 2023-08-01 | -42.52 |
| 2023-07-31 | -48.82 |
| 2023-07-28 | -41.73 |
| 2023-07-27 | -39.37 |
| 2023-07-26 | -41.73 |
| 2023-07-25 | -41.73 |
| 2023-07-24 | -40.94 |
| 2023-07-21 | -41.73 |
| 2023-07-20 | -41.73 |
| 2023-07-19 | -40.16 |
| 2023-07-18 | -41.73 |
| 2023-07-14 | -41.73 |
| 2023-07-13 | -38.58 |
| 2023-07-12 | -39.37 |
| 2023-07-11 | -41.73 |
| 2023-07-10 | -41.73 |
| 2023-07-07 | -39.37 |
| 2023-07-06 | -40.94 |
| 2023-07-05 | -40.16 |
| 2023-07-04 | -40.16 |
| 2023-07-03 | -41.73 |
| 2023-06-30 | -39.37 |
| 2023-06-29 | -40.94 |
| 2023-06-28 | -40.94 |
| 2023-06-27 | -37.01 |
| 2023-06-26 | -36.22 |
| 2023-06-23 | -39.37 |
| 2023-06-21 | -38.58 |
| 2023-06-20 | -35.43 |
| 2023-06-19 | -37.01 |
| 2023-06-16 | -35.43 |
| 2023-06-15 | -32.28 |
| 2023-06-14 | -33.07 |
| 2023-06-13 | -36.22 |
| 2023-06-12 | -31.50 |
| 2023-06-09 | -28.35 |
| 2023-06-08 | -29.13 |
| 2023-06-07 | -29.13 |
| 2023-06-06 | -27.56 |
| 2023-06-05 | -27.56 |
| 2023-06-02 | -28.35 |
| 2023-06-01 | -27.56 |
| 2023-05-31 | -28.35 |
| 2023-05-30 | -28.35 |
| 2023-05-29 | -28.35 |
| 2023-05-25 | -26.77 |
| 2023-05-24 | -26.77 |
| 2023-05-23 | -26.77 |
| 2023-05-22 | -27.56 |
| 2023-05-19 | -25.98 |
| 2023-05-18 | -26.77 |
| 2023-05-17 | -25.98 |
| 2023-05-16 | -25.20 |
| 2023-05-15 | -25.20 |
| 2023-05-12 | -25.98 |
| 2023-05-11 | -27.56 |
| 2023-05-10 | -25.20 |
| 2023-05-09 | -17.32 |
| 2023-05-08 | -17.32 |
| 2023-05-05 | -15.75 |
| 2023-05-04 | -19.69 |
| 2023-05-03 | -18.90 |
| 2023-05-02 | -18.90 |
| 2023-04-28 | -18.11 |
| 2023-04-27 | -18.11 |
| 2023-04-26 | -18.11 |
| 2023-04-25 | -15.75 |
| 2023-04-24 | -14.96 |
| 2023-04-21 | -16.54 |
| 2023-04-20 | -18.90 |
| 2023-04-19 | -17.32 |
| 2023-04-18 | -14.96 |
| 2023-04-17 | -18.90 |
| 2023-04-14 | -19.69 |
| 2023-04-13 | -18.11 |
| 2023-04-12 | -18.11 |
| 2023-04-11 | -23.62 |
| 2023-04-06 | -23.62 |
| 2023-04-04 | -20.47 |
| 2023-04-03 | -14.96 |
| 2023-03-31 | -16.54 |
| 2023-03-30 | -22.05 |
| 2023-03-29 | -15.75 |
| 2023-03-28 | -18.90 |
| 2023-03-27 | -17.32 |
| 2023-03-24 | -15.75 |
| 2023-03-23 | -18.90 |
| 2023-03-22 | -19.69 |
| 2023-03-21 | -19.69 |
| 2023-03-20 | -18.90 |
| 2023-03-17 | -18.11 |
| 2023-03-16 | -19.69 |
| 2023-03-15 | -14.96 |
| 2023-03-14 | -15.75 |
| 2023-03-13 | -13.39 |
| 2023-03-10 | -18.11 |
| 2023-03-09 | -16.54 |
| 2023-03-08 | -13.39 |
| 2023-03-07 | -20.47 |
| 2023-03-06 | -21.26 |
| 2023-03-03 | -26.77 |
| 2023-03-02 | -25.98 |
| 2023-03-01 | -25.98 |
| 2023-02-28 | -25.98 |
| 2023-02-27 | -24.41 |
| 2023-02-24 | -28.35 |
| 2023-02-23 | -23.62 |
| 2023-02-22 | -22.83 |
| 2023-02-21 | -22.83 |
| 2023-02-20 | -22.83 |
| 2023-02-17 | -21.26 |
| 2023-02-16 | -26.77 |
| 2023-02-15 | -22.05 |
| 2023-02-14 | -24.41 |
| 2023-02-13 | -23.62 |
| 2023-02-10 | -24.41 |
| 2023-02-09 | -22.05 |
| 2023-02-08 | -25.20 |
| 2023-02-07 | -23.62 |
| 2023-02-06 | -25.20 |
| 2023-02-03 | -22.05 |
| 2023-02-02 | -25.20 |
| 2023-02-01 | -22.05 |
| 2023-01-31 | -20.47 |
| 2023-01-30 | -20.47 |
| 2023-01-27 | -21.26 |
| 2023-01-26 | -20.47 |
| 2023-01-20 | -20.47 |
| 2023-01-19 | -20.47 |
| 2023-01-18 | -21.26 |
| 2023-01-17 | -19.69 |
| 2023-01-16 | -22.83 |
| 2023-01-13 | -20.47 |
| 2023-01-12 | -19.69 |
| 2023-01-11 | -20.47 |
| 2023-01-10 | -22.83 |
| 2023-01-09 | -19.69 |
| 2023-01-06 | -20.47 |
| 2023-01-05 | -19.69 |
| 2023-01-04 | -19.69 |
| 2023-01-03 | -21.26 |
| 2022-12-30 | -20.47 |
| 2022-12-29 | -20.47 |
| 2022-12-28 | -20.47 |
| 2022-12-23 | -17.32 |
| 2022-12-22 | -19.69 |
| 2022-12-21 | -18.11 |
| 2022-12-20 | -15.75 |
| 2022-12-19 | -15.75 |
| 2022-12-16 | -14.17 |
| 2022-12-15 | -17.32 |
| 2022-12-14 | -11.02 |
| 2022-12-13 | -11.02 |
| 2022-12-12 | -11.02 |
| 2022-12-09 | -9.45 |
| 2022-12-08 | -12.60 |
| 2022-12-07 | -11.81 |
| 2022-12-06 | -6.30 |
| 2022-12-05 | -10.24 |
| 2022-12-02 | -9.45 |
| 2022-12-01 | -17.32 |
| 2022-11-30 | -18.11 |
| 2022-11-29 | -17.32 |
| 2022-11-28 | -13.39 |
| 2022-11-25 | -14.96 |
| 2022-11-24 | -15.75 |
| 2022-11-23 | -14.96 |
| 2022-11-22 | -13.39 |
| 2022-11-21 | -14.17 |
| 2022-11-18 | -21.26 |
| 2022-11-17 | -15.75 |
| 2022-11-16 | -14.17 |
| 2022-11-15 | -12.60 |
| 2022-11-14 | -10.24 |
| 2022-11-11 | -11.81 |
| 2022-11-10 | -15.75 |
| 2022-11-09 | -18.11 |
| 2022-11-08 | -18.11 |
| 2022-11-07 | -18.11 |
| 2022-11-04 | -18.11 |
| 2022-11-03 | -18.90 |
| 2022-11-02 | -19.69 |
| 2022-11-01 | -19.69 |
| 2022-10-31 | -17.32 |
| 2022-10-28 | -15.75 |
| 2022-10-27 | -25.20 |
| 2022-10-26 | -23.62 |
| 2022-10-25 | -23.62 |
| 2022-10-24 | -21.26 |
| 2022-10-21 | -21.26 |
| 2022-10-20 | -22.05 |
| 2022-10-19 | -19.69 |
| 2022-10-18 | -14.17 |
| 2022-10-17 | -20.47 |
| 2022-10-14 | -14.96 |
| 2022-10-13 | -17.32 |
| 2022-10-12 | -18.11 |
| 2022-10-11 | -18.11 |
| 2022-10-10 | -18.11 |
| 2022-10-07 | -18.90 |
| 2022-10-06 | -16.54 |
| 2022-10-05 | -18.11 |
| 2022-10-03 | -12.60 |
| 2022-09-30 | -11.81 |
| 2022-09-29 | -10.24 |
| 2022-09-28 | -8.66 |
| 2022-09-27 | -6.30 |
| 2022-09-26 | -7.09 |
| 2022-09-23 | -7.09 |
| 2022-09-22 | -5.51 |
| 2022-09-21 | -6.30 |
| 2022-09-20 | -5.51 |
| 2022-09-19 | -7.09 |
| 2022-09-16 | -9.45 |
| 2022-09-15 | -6.30 |
| 2022-09-14 | -6.30 |
| 2022-09-13 | -5.51 |
| 2022-09-09 | -8.66 |
| 2022-09-08 | -6.30 |
| 2022-09-07 | -4.72 |
| 2022-09-06 | -5.51 |
| 2022-09-05 | -5.51 |
| 2022-09-02 | -5.51 |
| 2022-09-01 | -5.51 |
| 2022-08-31 | -2.36 |
| 2022-08-30 | -5.51 |
| 2022-08-29 | -2.36 |
| 2022-08-26 | -3.94 |
| 2022-08-25 | -1.57 |
| 2022-08-24 | -3.15 |
| 2022-08-23 | -4.72 |
| 2022-08-22 | -5.51 |
| 2022-08-19 | -6.30 |
| 2022-08-18 | -4.72 |
| 2022-08-17 | -6.30 |
| 2022-08-16 | -6.30 |
| 2022-08-15 | -6.30 |
| 2022-08-12 | -3.15 |
| 2022-08-11 | -3.15 |
| 2022-08-10 | -5.51 |
| 2022-08-09 | -3.94 |
| 2022-08-08 | -9.45 |
| 2022-08-05 | -6.30 |
| 2022-08-04 | -7.09 |
| 2022-08-03 | -6.30 |
| 2022-08-02 | -3.15 |
| 2022-08-01 | -1.57 |
| 2022-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy