Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-05 | -11.95 |
| 2025-09-04 | -14.30 |
| 2025-09-03 | -15.86 |
| 2025-09-02 | -16.90 |
| 2025-09-01 | -17.42 |
| 2025-08-29 | -18.46 |
| 2025-08-28 | -18.46 |
| 2025-08-27 | -17.68 |
| 2025-08-26 | -18.46 |
| 2025-08-25 | -18.20 |
| 2025-08-22 | -18.46 |
| 2025-08-21 | -17.94 |
| 2025-08-20 | -18.20 |
| 2025-08-19 | -18.20 |
| 2025-08-18 | -17.42 |
| 2025-08-15 | -16.90 |
| 2025-08-14 | -16.90 |
| 2025-08-13 | -17.16 |
| 2025-08-12 | -17.16 |
| 2025-08-11 | -17.68 |
| 2025-08-08 | -17.94 |
| 2025-08-07 | -18.46 |
| 2025-08-06 | -19.51 |
| 2025-08-05 | -19.25 |
| 2025-08-04 | -20.03 |
| 2025-08-01 | -20.55 |
| 2025-07-31 | -19.77 |
| 2025-07-30 | -17.42 |
| 2025-07-29 | -17.68 |
| 2025-07-28 | -18.20 |
| 2025-07-25 | -17.94 |
| 2025-07-24 | -16.64 |
| 2025-07-23 | -17.16 |
| 2025-07-22 | -16.64 |
| 2025-07-21 | -17.42 |
| 2025-07-18 | -19.77 |
| 2025-07-17 | -20.03 |
| 2025-07-16 | -20.03 |
| 2025-07-15 | -19.51 |
| 2025-07-14 | -19.25 |
| 2025-07-11 | -20.55 |
| 2025-07-10 | -20.03 |
| 2025-07-09 | -20.03 |
| 2025-07-08 | -19.25 |
| 2025-07-07 | -19.25 |
| 2025-07-04 | -20.81 |
| 2025-07-03 | -20.29 |
| 2025-07-02 | -20.29 |
| 2025-06-30 | -22.11 |
| 2025-06-27 | -21.59 |
| 2025-06-26 | -20.03 |
| 2025-06-25 | -19.51 |
| 2025-06-24 | -20.29 |
| 2025-06-23 | -21.07 |
| 2025-06-20 | -21.07 |
| 2025-06-19 | -20.81 |
| 2025-06-18 | -19.51 |
| 2025-06-17 | -18.73 |
| 2025-06-16 | -18.46 |
| 2025-06-13 | -18.46 |
| 2025-06-12 | -18.46 |
| 2025-06-11 | -17.94 |
| 2025-06-10 | -17.94 |
| 2025-06-09 | -19.77 |
| 2025-06-06 | -19.39 |
| 2025-06-05 | -20.37 |
| 2025-06-04 | -21.11 |
| 2025-06-03 | -20.62 |
| 2025-06-02 | -21.61 |
| 2025-05-30 | -21.11 |
| 2025-05-29 | -20.62 |
| 2025-05-28 | -21.11 |
| 2025-05-27 | -21.11 |
| 2025-05-26 | -21.36 |
| 2025-05-23 | -22.34 |
| 2025-05-22 | -22.10 |
| 2025-05-21 | -20.87 |
| 2025-05-20 | -20.13 |
| 2025-05-19 | -21.11 |
| 2025-05-16 | -22.10 |
| 2025-05-15 | -21.85 |
| 2025-05-14 | -22.59 |
| 2025-05-13 | -23.08 |
| 2025-05-12 | -22.84 |
| 2025-05-09 | -23.33 |
| 2025-05-08 | -23.58 |
| 2025-05-07 | -24.32 |
| 2025-05-06 | -24.07 |
| 2025-05-02 | -24.81 |
| 2025-04-30 | -24.81 |
| 2025-04-29 | -25.80 |
| 2025-04-28 | -24.81 |
| 2025-04-25 | -25.55 |
| 2025-04-24 | -26.78 |
| 2025-04-23 | -26.78 |
| 2025-04-22 | -26.78 |
| 2025-04-17 | -26.78 |
| 2025-04-16 | -28.02 |
| 2025-04-15 | -27.28 |
| 2025-04-14 | -28.26 |
| 2025-04-11 | -29.00 |
| 2025-04-10 | -29.49 |
| 2025-04-09 | -30.23 |
| 2025-04-08 | -30.73 |
| 2025-04-07 | -31.71 |
| 2025-04-03 | -25.30 |
| 2025-04-02 | -25.06 |
| 2025-04-01 | -26.29 |
| 2025-03-31 | -27.77 |
| 2025-03-28 | -27.28 |
| 2025-03-27 | -26.78 |
| 2025-03-26 | -26.78 |
| 2025-03-25 | -26.54 |
| 2025-03-24 | -26.04 |
| 2025-03-21 | -26.29 |
| 2025-03-20 | -25.06 |
| 2025-03-19 | -24.56 |
| 2025-03-18 | -25.30 |
| 2025-03-17 | -24.81 |
| 2025-03-14 | -26.54 |
| 2025-03-13 | -26.29 |
| 2025-03-12 | -26.78 |
| 2025-03-11 | -27.52 |
| 2025-03-10 | -27.52 |
| 2025-03-07 | -27.28 |
| 2025-03-06 | -27.52 |
| 2025-03-05 | -25.55 |
| 2025-03-04 | -25.80 |
| 2025-03-03 | -25.55 |
| 2025-02-28 | -26.04 |
| 2025-02-27 | -25.80 |
| 2025-02-26 | -25.55 |
| 2025-02-25 | -26.78 |
| 2025-02-24 | -25.80 |
| 2025-02-21 | -26.78 |
| 2025-02-20 | -26.04 |
| 2025-02-19 | -26.54 |
| 2025-02-18 | -25.30 |
| 2025-02-17 | -26.54 |
| 2025-02-14 | -27.52 |
| 2025-02-13 | -29.00 |
| 2025-02-12 | -29.00 |
| 2025-02-11 | -28.75 |
| 2025-02-10 | -28.02 |
| 2025-02-07 | -28.02 |
| 2025-02-06 | -27.77 |
| 2025-02-05 | -28.51 |
| 2025-02-04 | -29.00 |
| 2025-02-03 | -29.00 |
| 2025-01-28 | -28.51 |
| 2025-01-27 | -27.28 |
| 2025-01-24 | -28.75 |
| 2025-01-23 | -29.25 |
| 2025-01-22 | -30.23 |
| 2025-01-21 | -29.49 |
| 2025-01-20 | -28.75 |
| 2025-01-17 | -29.00 |
| 2025-01-16 | -28.75 |
| 2025-01-15 | -28.51 |
| 2025-01-14 | -29.25 |
| 2025-01-13 | -29.74 |
| 2025-01-10 | -29.00 |
| 2025-01-09 | -27.77 |
| 2025-01-08 | -27.77 |
| 2025-01-07 | -27.28 |
| 2025-01-06 | -26.29 |
| 2025-01-03 | -26.54 |
| 2025-01-02 | -25.80 |
| 2024-12-31 | -21.85 |
| 2024-12-30 | -23.58 |
| 2024-12-27 | -24.81 |
| 2024-12-24 | -24.56 |
| 2024-12-23 | -24.81 |
| 2024-12-20 | -25.55 |
| 2024-12-19 | -24.32 |
| 2024-12-18 | -23.08 |
| 2024-12-17 | -24.56 |
| 2024-12-16 | -23.33 |
| 2024-12-13 | -23.33 |
| 2024-12-12 | -23.08 |
| 2024-12-11 | -22.59 |
| 2024-12-10 | -23.33 |
| 2024-12-09 | -22.10 |
| 2024-12-06 | -23.82 |
| 2024-12-05 | -24.56 |
| 2024-12-04 | -25.30 |
| 2024-12-03 | -25.80 |
| 2024-12-02 | -26.78 |
| 2024-11-29 | -27.03 |
| 2024-11-28 | -26.78 |
| 2024-11-27 | -26.04 |
| 2024-11-26 | -26.54 |
| 2024-11-25 | -26.78 |
| 2024-11-22 | -26.04 |
| 2024-11-21 | -24.32 |
| 2024-11-20 | -23.82 |
| 2024-11-19 | -23.33 |
| 2024-11-18 | -22.34 |
| 2024-11-15 | -23.58 |
| 2024-11-14 | -24.32 |
| 2024-11-13 | -23.08 |
| 2024-11-12 | -22.59 |
| 2024-11-11 | -20.13 |
| 2024-11-08 | -18.89 |
| 2024-11-07 | -18.65 |
| 2024-11-06 | -19.14 |
| 2024-11-05 | -17.91 |
| 2024-11-04 | -18.65 |
| 2024-11-01 | -18.15 |
| 2024-10-31 | -17.66 |
| 2024-10-30 | -18.15 |
| 2024-10-29 | -16.43 |
| 2024-10-28 | -13.22 |
| 2024-10-25 | -12.48 |
| 2024-10-24 | -11.00 |
| 2024-10-23 | -10.02 |
| 2024-10-22 | -9.53 |
| 2024-10-21 | -10.76 |
| 2024-10-18 | -9.77 |
| 2024-10-17 | -10.76 |
| 2024-10-16 | -10.76 |
| 2024-10-15 | -11.00 |
| 2024-10-14 | -9.03 |
| 2024-10-10 | -9.03 |
| 2024-10-09 | -14.46 |
| 2024-10-08 | -11.00 |
| 2024-10-07 | -4.60 |
| 2024-10-04 | -8.54 |
| 2024-10-03 | -10.02 |
| 2024-10-02 | -9.28 |
| 2024-09-30 | -8.54 |
| 2024-09-27 | -11.12 |
| 2024-09-26 | -11.61 |
| 2024-09-25 | -13.06 |
| 2024-09-24 | -13.31 |
| 2024-09-23 | -15.73 |
| 2024-09-20 | -17.19 |
| 2024-09-19 | -17.43 |
| 2024-09-17 | -18.16 |
| 2024-09-16 | -18.65 |
| 2024-09-13 | -19.38 |
| 2024-09-12 | -19.86 |
| 2024-09-11 | -20.35 |
| 2024-09-10 | -18.16 |
| 2024-09-09 | -18.16 |
| 2024-09-05 | -16.22 |
| 2024-09-04 | -15.98 |
| 2024-09-03 | -15.73 |
| 2024-09-02 | -13.79 |
| 2024-08-30 | -13.31 |
| 2024-08-29 | -13.31 |
| 2024-08-28 | -11.61 |
| 2024-08-27 | -11.61 |
| 2024-08-26 | -12.82 |
| 2024-08-23 | -13.06 |
| 2024-08-22 | -15.49 |
| 2024-08-21 | -16.22 |
| 2024-08-20 | -14.28 |
| 2024-08-19 | -13.55 |
| 2024-08-16 | -13.31 |
| 2024-08-15 | -13.31 |
| 2024-08-14 | -11.85 |
| 2024-08-13 | -11.61 |
| 2024-08-12 | -12.33 |
| 2024-08-09 | -12.33 |
| 2024-08-08 | -12.82 |
| 2024-08-07 | -12.58 |
| 2024-08-06 | -14.03 |
| 2024-08-05 | -14.52 |
| 2024-08-02 | -12.09 |
| 2024-08-01 | -10.64 |
| 2024-07-31 | -10.64 |
| 2024-07-30 | -9.66 |
| 2024-07-29 | -8.45 |
| 2024-07-26 | -9.18 |
| 2024-07-25 | -8.94 |
| 2024-07-24 | -8.21 |
| 2024-07-23 | -11.36 |
| 2024-07-22 | -10.39 |
| 2024-07-19 | -11.36 |
| 2024-07-18 | -10.88 |
| 2024-07-17 | -11.61 |
| 2024-07-16 | -9.18 |
| 2024-07-15 | -7.48 |
| 2024-07-12 | -7.72 |
| 2024-07-11 | -6.26 |
| 2024-07-10 | -3.35 |
| 2024-07-09 | -0.68 |
| 2024-07-08 | 1.02 |
| 2024-07-05 | 1.51 |
| 2024-07-04 | 2.96 |
| 2024-07-03 | 1.75 |
| 2024-07-02 | 1.99 |
| 2024-06-28 | -1.65 |
| 2024-06-27 | -5.29 |
| 2024-06-26 | -3.59 |
| 2024-06-25 | -2.38 |
| 2024-06-24 | -4.08 |
| 2024-06-21 | -5.54 |
| 2024-06-20 | -5.54 |
| 2024-06-19 | -6.02 |
| 2024-06-18 | -8.21 |
| 2024-06-17 | -8.69 |
| 2024-06-14 | -6.99 |
| 2024-06-13 | -4.81 |
| 2024-06-12 | -9.66 |
| 2024-06-11 | -10.88 |
| 2024-06-07 | -9.31 |
| 2024-06-06 | -10.25 |
| 2024-06-05 | -12.58 |
| 2024-06-04 | -11.42 |
| 2024-06-03 | -12.82 |
| 2024-05-31 | -13.99 |
| 2024-05-30 | -12.35 |
| 2024-05-29 | -13.29 |
| 2024-05-28 | -12.35 |
| 2024-05-27 | -11.65 |
| 2024-05-24 | -14.45 |
| 2024-05-23 | -17.02 |
| 2024-05-22 | -16.79 |
| 2024-05-21 | -17.02 |
| 2024-05-20 | -15.86 |
| 2024-05-17 | -18.19 |
| 2024-05-16 | -18.19 |
| 2024-05-14 | -18.43 |
| 2024-05-13 | -19.60 |
| 2024-05-10 | -20.53 |
| 2024-05-09 | -23.34 |
| 2024-05-08 | -24.74 |
| 2024-05-07 | -24.50 |
| 2024-05-06 | -25.21 |
| 2024-05-03 | -26.14 |
| 2024-05-02 | -26.84 |
| 2024-04-30 | -26.14 |
| 2024-04-29 | -26.84 |
| 2024-04-26 | -25.91 |
| 2024-04-25 | -25.67 |
| 2024-04-24 | -25.67 |
| 2024-04-23 | -26.84 |
| 2024-04-22 | -26.14 |
| 2024-04-19 | -24.74 |
| 2024-04-18 | -25.67 |
| 2024-04-17 | -24.97 |
| 2024-04-16 | -26.61 |
| 2024-04-15 | -25.44 |
| 2024-04-12 | -24.50 |
| 2024-04-11 | -24.04 |
| 2024-04-10 | -24.74 |
| 2024-04-09 | -26.61 |
| 2024-04-08 | -26.84 |
| 2024-04-05 | -28.01 |
| 2024-04-03 | -26.84 |
| 2024-04-02 | -26.61 |
| 2024-03-28 | -24.97 |
| 2024-03-27 | -26.14 |
| 2024-03-26 | -25.21 |
| 2024-03-25 | -24.50 |
| 2024-03-22 | -24.27 |
| 2024-03-21 | -22.17 |
| 2024-03-20 | -22.63 |
| 2024-03-19 | -20.53 |
| 2024-03-18 | -19.13 |
| 2024-03-15 | -21.23 |
| 2024-03-14 | -20.30 |
| 2024-03-13 | -20.30 |
| 2024-03-12 | -21.47 |
| 2024-03-11 | -21.47 |
| 2024-03-08 | -19.83 |
| 2024-03-07 | -21.00 |
| 2024-03-06 | -22.40 |
| 2024-03-05 | -25.91 |
| 2024-03-04 | -25.91 |
| 2024-03-01 | -26.14 |
| 2024-02-29 | -25.91 |
| 2024-02-28 | -25.44 |
| 2024-02-27 | -25.91 |
| 2024-02-26 | -25.44 |
| 2024-02-23 | -24.74 |
| 2024-02-22 | -24.97 |
| 2024-02-21 | -27.08 |
| 2024-02-20 | -25.67 |
| 2024-02-19 | -28.95 |
| 2024-02-16 | -30.11 |
| 2024-02-15 | -31.28 |
| 2024-02-14 | -30.11 |
| 2024-02-09 | -28.48 |
| 2024-02-08 | -27.78 |
| 2024-02-07 | -27.54 |
| 2024-02-06 | -29.18 |
| 2024-02-05 | -31.52 |
| 2024-02-02 | -32.22 |
| 2024-02-01 | -32.68 |
| 2024-01-31 | -31.75 |
| 2024-01-30 | -31.75 |
| 2024-01-29 | -30.11 |
| 2024-01-26 | -29.41 |
| 2024-01-25 | -28.95 |
| 2024-01-24 | -30.35 |
| 2024-01-23 | -32.22 |
| 2024-01-22 | -33.62 |
| 2024-01-19 | -32.22 |
| 2024-01-18 | -31.05 |
| 2024-01-17 | -30.58 |
| 2024-01-16 | -29.65 |
| 2024-01-15 | -29.18 |
| 2024-01-12 | -30.58 |
| 2024-01-11 | -31.75 |
| 2024-01-10 | -31.98 |
| 2024-01-09 | -31.75 |
| 2024-01-08 | -33.39 |
| 2024-01-05 | -32.45 |
| 2024-01-04 | -32.92 |
| 2024-01-03 | -32.45 |
| 2024-01-02 | -32.45 |
| 2023-12-29 | -32.92 |
| 2023-12-28 | -34.32 |
| 2023-12-27 | -35.02 |
| 2023-12-22 | -34.79 |
| 2023-12-21 | -34.79 |
| 2023-12-20 | -35.26 |
| 2023-12-19 | -35.02 |
| 2023-12-18 | -34.32 |
| 2023-12-15 | -34.55 |
| 2023-12-14 | -33.85 |
| 2023-12-13 | -33.85 |
| 2023-12-12 | -32.68 |
| 2023-12-11 | -32.68 |
| 2023-12-08 | -33.15 |
| 2023-12-07 | -33.85 |
| 2023-12-06 | -33.62 |
| 2023-12-05 | -34.09 |
| 2023-12-04 | -34.32 |
| 2023-12-01 | -33.39 |
| 2023-11-30 | -32.92 |
| 2023-11-29 | -33.62 |
| 2023-11-28 | -33.39 |
| 2023-11-27 | -32.68 |
| 2023-11-24 | -32.22 |
| 2023-11-23 | -31.52 |
| 2023-11-22 | -32.45 |
| 2023-11-21 | -32.45 |
| 2023-11-20 | -30.82 |
| 2023-11-17 | -30.11 |
| 2023-11-16 | -28.95 |
| 2023-11-15 | -29.41 |
| 2023-11-14 | -30.35 |
| 2023-11-13 | -30.35 |
| 2023-11-10 | -30.35 |
| 2023-11-09 | -30.82 |
| 2023-11-08 | -30.35 |
| 2023-11-07 | -30.82 |
| 2023-11-06 | -30.82 |
| 2023-11-03 | -29.65 |
| 2023-11-02 | -28.71 |
| 2023-11-01 | -28.71 |
| 2023-10-31 | -28.95 |
| 2023-10-30 | -29.18 |
| 2023-10-27 | -30.82 |
| 2023-10-26 | -31.98 |
| 2023-10-25 | -35.72 |
| 2023-10-24 | -35.26 |
| 2023-10-20 | -34.55 |
| 2023-10-19 | -34.55 |
| 2023-10-18 | -33.85 |
| 2023-10-17 | -33.15 |
| 2023-10-16 | -32.92 |
| 2023-10-13 | -32.45 |
| 2023-10-12 | -31.98 |
| 2023-10-11 | -31.75 |
| 2023-10-10 | -32.22 |
| 2023-10-09 | -31.52 |
| 2023-10-06 | -30.82 |
| 2023-10-05 | -32.45 |
| 2023-10-04 | -32.92 |
| 2023-10-03 | -33.15 |
| 2023-09-29 | -33.39 |
| 2023-09-28 | -33.62 |
| 2023-09-27 | -33.85 |
| 2023-09-26 | -33.39 |
| 2023-09-25 | -32.45 |
| 2023-09-22 | -31.28 |
| 2023-09-21 | -31.05 |
| 2023-09-20 | -30.11 |
| 2023-09-19 | -30.35 |
| 2023-09-18 | -30.82 |
| 2023-09-15 | -30.11 |
| 2023-09-14 | -29.88 |
| 2023-09-13 | -30.11 |
| 2023-09-12 | -30.11 |
| 2023-09-11 | -30.11 |
| 2023-09-07 | -29.18 |
| 2023-09-06 | -28.95 |
| 2023-09-05 | -28.71 |
| 2023-09-04 | -31.52 |
| 2023-08-31 | -34.55 |
| 2023-08-30 | -35.49 |
| 2023-08-29 | -32.92 |
| 2023-08-28 | -33.39 |
| 2023-08-25 | -33.15 |
| 2023-08-24 | -32.45 |
| 2023-08-23 | -32.22 |
| 2023-08-22 | -33.15 |
| 2023-08-21 | -33.15 |
| 2023-08-18 | -30.58 |
| 2023-08-17 | -29.88 |
| 2023-08-16 | -29.88 |
| 2023-08-15 | -29.88 |
| 2023-08-14 | -30.35 |
| 2023-08-11 | -30.11 |
| 2023-08-10 | -28.95 |
| 2023-08-09 | -29.18 |
| 2023-08-08 | -29.65 |
| 2023-08-07 | -29.18 |
| 2023-08-04 | -30.35 |
| 2023-08-03 | -30.35 |
| 2023-08-02 | -31.28 |
| 2023-08-01 | -30.82 |
| 2023-07-31 | -31.75 |
| 2023-07-28 | -32.22 |
| 2023-07-27 | -29.18 |
| 2023-07-26 | -27.31 |
| 2023-07-25 | -28.24 |
| 2023-07-24 | -27.78 |
| 2023-07-21 | -29.41 |
| 2023-07-20 | -28.95 |
| 2023-07-19 | -28.24 |
| 2023-07-18 | -27.31 |
| 2023-07-14 | -26.61 |
| 2023-07-13 | -28.01 |
| 2023-07-12 | -27.08 |
| 2023-07-11 | -27.31 |
| 2023-07-10 | -30.82 |
| 2023-07-07 | -31.52 |
| 2023-07-06 | -31.05 |
| 2023-07-05 | -31.05 |
| 2023-07-04 | -31.28 |
| 2023-07-03 | -31.28 |
| 2023-06-30 | -32.68 |
| 2023-06-29 | -33.39 |
| 2023-06-28 | -33.39 |
| 2023-06-27 | -34.32 |
| 2023-06-26 | -34.32 |
| 2023-06-23 | -37.36 |
| 2023-06-21 | -35.02 |
| 2023-06-20 | -34.32 |
| 2023-06-19 | -33.85 |
| 2023-06-16 | -33.39 |
| 2023-06-15 | -34.32 |
| 2023-06-14 | -35.02 |
| 2023-06-13 | -33.85 |
| 2023-06-12 | -34.55 |
| 2023-06-09 | -34.45 |
| 2023-06-08 | -35.35 |
| 2023-06-07 | -36.47 |
| 2023-06-06 | -35.35 |
| 2023-06-05 | -34.00 |
| 2023-06-02 | -33.11 |
| 2023-06-01 | -33.78 |
| 2023-05-31 | -33.33 |
| 2023-05-30 | -31.54 |
| 2023-05-29 | -30.20 |
| 2023-05-25 | -31.99 |
| 2023-05-24 | -30.87 |
| 2023-05-23 | -30.43 |
| 2023-05-22 | -27.74 |
| 2023-05-19 | -31.10 |
| 2023-05-18 | -30.20 |
| 2023-05-17 | -27.96 |
| 2023-05-16 | -27.52 |
| 2023-05-15 | -27.74 |
| 2023-05-12 | -26.40 |
| 2023-05-11 | -28.64 |
| 2023-05-10 | -29.98 |
| 2023-05-09 | -30.87 |
| 2023-05-08 | -31.54 |
| 2023-05-05 | -32.66 |
| 2023-05-04 | -33.11 |
| 2023-05-03 | -34.90 |
| 2023-05-02 | -33.56 |
| 2023-04-28 | -33.56 |
| 2023-04-27 | -33.33 |
| 2023-04-26 | -33.78 |
| 2023-04-25 | -34.90 |
| 2023-04-24 | -33.11 |
| 2023-04-21 | -33.33 |
| 2023-04-20 | -32.66 |
| 2023-04-19 | -31.32 |
| 2023-04-18 | -30.65 |
| 2023-04-17 | -29.31 |
| 2023-04-14 | -27.52 |
| 2023-04-13 | -30.20 |
| 2023-04-12 | -30.43 |
| 2023-04-11 | -29.98 |
| 2023-04-06 | -32.66 |
| 2023-04-04 | -31.77 |
| 2023-04-03 | -30.65 |
| 2023-03-31 | -30.20 |
| 2023-03-30 | -29.53 |
| 2023-03-29 | -29.08 |
| 2023-03-28 | -28.41 |
| 2023-03-27 | -31.10 |
| 2023-03-24 | -29.31 |
| 2023-03-23 | -29.53 |
| 2023-03-22 | -29.31 |
| 2023-03-21 | -30.20 |
| 2023-03-20 | -30.43 |
| 2023-03-17 | -27.96 |
| 2023-03-16 | -26.40 |
| 2023-03-15 | -27.07 |
| 2023-03-14 | -30.43 |
| 2023-03-13 | -27.74 |
| 2023-03-10 | -27.74 |
| 2023-03-09 | -27.29 |
| 2023-03-08 | -26.62 |
| 2023-03-07 | -24.83 |
| 2023-03-06 | -23.71 |
| 2023-03-03 | -25.50 |
| 2023-03-02 | -27.74 |
| 2023-03-01 | -27.74 |
| 2023-02-28 | -30.43 |
| 2023-02-27 | -32.66 |
| 2023-02-24 | -31.54 |
| 2023-02-23 | -31.77 |
| 2023-02-22 | -30.20 |
| 2023-02-21 | -27.96 |
| 2023-02-20 | -26.17 |
| 2023-02-17 | -24.16 |
| 2023-02-16 | -23.71 |
| 2023-02-15 | -21.92 |
| 2023-02-14 | -20.36 |
| 2023-02-13 | -21.48 |
| 2023-02-10 | -19.91 |
| 2023-02-09 | -21.70 |
| 2023-02-08 | -20.81 |
| 2023-02-07 | -23.27 |
| 2023-02-06 | -26.40 |
| 2023-02-03 | -24.38 |
| 2023-02-02 | -23.27 |
| 2023-02-01 | -25.73 |
| 2023-01-31 | -24.83 |
| 2023-01-30 | -25.06 |
| 2023-01-27 | -22.15 |
| 2023-01-26 | -21.70 |
| 2023-01-20 | -20.58 |
| 2023-01-19 | -20.81 |
| 2023-01-18 | -21.03 |
| 2023-01-17 | -21.92 |
| 2023-01-16 | -18.34 |
| 2023-01-13 | -21.25 |
| 2023-01-12 | -20.81 |
| 2023-01-11 | -20.58 |
| 2023-01-10 | -17.90 |
| 2023-01-09 | -17.45 |
| 2023-01-06 | -13.42 |
| 2023-01-05 | -17.23 |
| 2023-01-04 | -17.00 |
| 2023-01-03 | -19.24 |
| 2022-12-30 | -26.17 |
| 2022-12-29 | -26.40 |
| 2022-12-28 | -26.62 |
| 2022-12-23 | -38.26 |
| 2022-12-22 | -38.70 |
| 2022-12-21 | -39.37 |
| 2022-12-20 | -40.27 |
| 2022-12-19 | -37.14 |
| 2022-12-16 | -37.36 |
| 2022-12-15 | -38.03 |
| 2022-12-14 | -38.03 |
| 2022-12-13 | -38.48 |
| 2022-12-12 | -38.26 |
| 2022-12-09 | -35.79 |
| 2022-12-08 | -36.91 |
| 2022-12-07 | -37.14 |
| 2022-12-06 | -34.90 |
| 2022-12-05 | -34.90 |
| 2022-12-02 | -38.26 |
| 2022-12-01 | -35.35 |
| 2022-11-30 | -32.89 |
| 2022-11-29 | -34.68 |
| 2022-11-28 | -31.99 |
| 2022-11-25 | -34.23 |
| 2022-11-24 | -34.23 |
| 2022-11-23 | -34.45 |
| 2022-11-22 | -37.58 |
| 2022-11-21 | -36.24 |
| 2022-11-18 | -37.58 |
| 2022-11-17 | -36.47 |
| 2022-11-16 | -34.45 |
| 2022-11-15 | -34.23 |
| 2022-11-14 | -34.00 |
| 2022-11-11 | -36.24 |
| 2022-11-10 | -40.27 |
| 2022-11-09 | -38.70 |
| 2022-11-08 | -38.93 |
| 2022-11-07 | -38.93 |
| 2022-11-04 | -40.04 |
| 2022-11-03 | -43.85 |
| 2022-11-02 | -46.98 |
| 2022-11-01 | -45.64 |
| 2022-10-31 | -49.22 |
| 2022-10-28 | -45.86 |
| 2022-10-27 | -42.06 |
| 2022-10-26 | -36.47 |
| 2022-10-25 | -38.70 |
| 2022-10-24 | -39.60 |
| 2022-10-21 | -31.77 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -30.65 |
| 2022-10-18 | -29.98 |
| 2022-10-17 | -30.43 |
| 2022-10-14 | -31.99 |
| 2022-10-13 | -30.65 |
| 2022-10-12 | -31.54 |
| 2022-10-11 | -31.99 |
| 2022-10-10 | -36.24 |
| 2022-10-07 | -33.56 |
| 2022-10-06 | -31.77 |
| 2022-10-05 | -29.75 |
| 2022-10-03 | -32.21 |
| 2022-09-30 | -29.98 |
| 2022-09-29 | -29.08 |
| 2022-09-28 | -23.94 |
| 2022-09-27 | -19.46 |
| 2022-09-26 | -18.79 |
| 2022-09-23 | -17.23 |
| 2022-09-22 | -14.32 |
| 2022-09-21 | -13.42 |
| 2022-09-20 | -11.86 |
| 2022-09-19 | -12.08 |
| 2022-09-16 | -13.20 |
| 2022-09-15 | -9.62 |
| 2022-09-14 | -6.26 |
| 2022-09-13 | -5.15 |
| 2022-09-09 | -0.45 |
| 2022-09-08 | 2.24 |
| 2022-09-07 | -1.12 |
| 2022-09-06 | 0.67 |
| 2022-09-05 | -0.67 |
| 2022-09-02 | -2.68 |
| 2022-09-01 | -3.80 |
| 2022-08-31 | -1.57 |
| 2022-08-30 | 0.00 |
| 2022-08-29 | -2.91 |
| 2022-08-26 | -6.04 |
| 2022-08-25 | 1.57 |
| 2022-08-24 | -1.57 |
| 2022-08-23 | 2.24 |
| 2022-08-22 | 0.67 |
| 2022-08-19 | 4.47 |
| 2022-08-18 | -1.57 |
| 2022-08-17 | 0.67 |
| 2022-08-16 | -6.94 |
| 2022-08-15 | -10.96 |
| 2022-08-12 | -11.86 |
| 2022-08-11 | -16.78 |
| 2022-08-10 | -17.67 |
| 2022-08-09 | -16.55 |
| 2022-08-08 | -14.99 |
| 2022-08-05 | -12.30 |
| 2022-08-04 | -12.53 |
| 2022-08-03 | -12.98 |
| 2022-08-02 | -10.74 |
| 2022-08-01 | -8.50 |
| 2022-07-29 | -0.67 |
| 2022-07-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy