Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02039 | 2012-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2039 % |
|---|---|
| 2026-01-09 | 33.69 |
| 2026-01-08 | 31.46 |
| 2026-01-07 | 33.84 |
| 2026-01-06 | 35.62 |
| 2026-01-05 | 39.47 |
| 2026-01-02 | 38.58 |
| 2025-12-31 | 38.73 |
| 2025-12-30 | 38.88 |
| 2025-12-29 | 33.39 |
| 2025-12-24 | 37.25 |
| 2025-12-23 | 37.10 |
| 2025-12-22 | 34.58 |
| 2025-12-19 | 31.76 |
| 2025-12-18 | 14.10 |
| 2025-12-17 | 15.29 |
| 2025-12-16 | 16.77 |
| 2025-12-15 | 22.56 |
| 2025-12-12 | 26.27 |
| 2025-12-11 | 22.71 |
| 2025-12-10 | 23.30 |
| 2025-12-09 | 28.05 |
| 2025-12-08 | 29.24 |
| 2025-12-05 | 25.23 |
| 2025-12-04 | 24.64 |
| 2025-12-03 | 18.55 |
| 2025-12-02 | 18.11 |
| 2025-12-01 | 19.30 |
| 2025-11-28 | 20.33 |
| 2025-11-27 | 19.89 |
| 2025-11-26 | 23.45 |
| 2025-11-25 | 10.24 |
| 2025-11-24 | 9.80 |
| 2025-11-21 | 9.80 |
| 2025-11-20 | 15.88 |
| 2025-11-19 | 17.96 |
| 2025-11-18 | 16.18 |
| 2025-11-17 | 19.30 |
| 2025-11-14 | 23.15 |
| 2025-11-13 | 7.87 |
| 2025-11-12 | 4.61 |
| 2025-11-11 | 5.05 |
| 2025-11-10 | 7.42 |
| 2025-11-07 | 6.83 |
| 2025-11-06 | 7.57 |
| 2025-11-05 | 5.05 |
| 2025-11-04 | 4.90 |
| 2025-11-03 | 6.39 |
| 2025-10-31 | 5.35 |
| 2025-10-30 | 9.50 |
| 2025-10-28 | 9.35 |
| 2025-10-27 | 10.54 |
| 2025-10-24 | 9.95 |
| 2025-10-23 | 10.39 |
| 2025-10-22 | 10.39 |
| 2025-10-21 | 11.13 |
| 2025-10-20 | 10.24 |
| 2025-10-17 | 10.69 |
| 2025-10-16 | 14.25 |
| 2025-10-15 | 15.29 |
| 2025-10-14 | 11.58 |
| 2025-10-13 | 14.84 |
| 2025-10-10 | 17.07 |
| 2025-10-09 | 18.55 |
| 2025-10-08 | 17.37 |
| 2025-10-06 | 20.78 |
| 2025-10-03 | 19.30 |
| 2025-10-02 | 23.15 |
| 2025-09-30 | 23.30 |
| 2025-09-29 | 18.11 |
| 2025-09-26 | 15.29 |
| 2025-09-25 | 13.21 |
| 2025-09-24 | 15.73 |
| 2025-09-23 | 15.29 |
| 2025-09-22 | 17.07 |
| 2025-09-19 | 16.92 |
| 2025-09-18 | 17.66 |
| 2025-09-17 | 18.85 |
| 2025-09-16 | 17.81 |
| 2025-09-15 | 17.81 |
| 2025-09-12 | 20.04 |
| 2025-09-11 | 18.70 |
| 2025-09-10 | 18.55 |
| 2025-09-09 | 19.00 |
| 2025-09-08 | 20.78 |
| 2025-09-05 | 19.89 |
| 2025-09-04 | 19.00 |
| 2025-09-03 | 20.19 |
| 2025-09-02 | 19.59 |
| 2025-09-01 | 20.93 |
| 2025-08-29 | 20.93 |
| 2025-08-28 | 24.04 |
| 2025-08-27 | 22.41 |
| 2025-08-26 | 25.08 |
| 2025-08-25 | 22.71 |
| 2025-08-22 | 21.97 |
| 2025-08-21 | 22.26 |
| 2025-08-20 | 23.15 |
| 2025-08-19 | 19.59 |
| 2025-08-18 | 19.59 |
| 2025-08-15 | 23.60 |
| 2025-08-14 | 21.37 |
| 2025-08-13 | 23.15 |
| 2025-08-12 | 28.79 |
| 2025-08-11 | 27.90 |
| 2025-08-08 | 24.64 |
| 2025-08-07 | 24.64 |
| 2025-08-06 | 24.93 |
| 2025-08-05 | 23.30 |
| 2025-08-04 | 24.49 |
| 2025-08-01 | 22.71 |
| 2025-07-31 | 25.68 |
| 2025-07-30 | 27.75 |
| 2025-07-29 | 27.60 |
| 2025-07-28 | 22.11 |
| 2025-07-25 | 18.11 |
| 2025-07-24 | 16.92 |
| 2025-07-23 | 14.25 |
| 2025-07-22 | 12.02 |
| 2025-07-21 | 7.57 |
| 2025-07-18 | 4.90 |
| 2025-07-17 | 2.23 |
| 2025-07-16 | 0.45 |
| 2025-07-15 | -1.48 |
| 2025-07-14 | -1.92 |
| 2025-07-11 | -2.66 |
| 2025-07-10 | -4.00 |
| 2025-07-09 | -5.34 |
| 2025-07-08 | -5.48 |
| 2025-07-07 | -5.19 |
| 2025-07-04 | -6.08 |
| 2025-07-03 | -4.15 |
| 2025-07-02 | -3.26 |
| 2025-06-30 | -8.01 |
| 2025-06-27 | -9.19 |
| 2025-06-26 | -8.01 |
| 2025-06-25 | -8.60 |
| 2025-06-24 | -7.71 |
| 2025-06-23 | -8.60 |
| 2025-06-20 | -13.05 |
| 2025-06-19 | -15.28 |
| 2025-06-18 | -12.90 |
| 2025-06-17 | -13.05 |
| 2025-06-16 | -12.01 |
| 2025-06-13 | -12.16 |
| 2025-06-12 | -12.16 |
| 2025-06-11 | -12.75 |
| 2025-06-10 | -14.09 |
| 2025-06-09 | -13.94 |
| 2025-06-06 | -17.21 |
| 2025-06-05 | -16.61 |
| 2025-06-04 | -15.87 |
| 2025-06-03 | -19.28 |
| 2025-06-02 | -21.95 |
| 2025-05-30 | -19.13 |
| 2025-05-29 | -19.89 |
| 2025-05-28 | -21.47 |
| 2025-05-27 | -21.90 |
| 2025-05-26 | -22.90 |
| 2025-05-23 | -21.61 |
| 2025-05-22 | -24.48 |
| 2025-05-21 | -23.47 |
| 2025-05-20 | -23.04 |
| 2025-05-19 | -22.76 |
| 2025-05-16 | -21.47 |
| 2025-05-15 | -19.60 |
| 2025-05-14 | -19.75 |
| 2025-05-13 | -23.76 |
| 2025-05-12 | -22.18 |
| 2025-05-09 | -27.20 |
| 2025-05-08 | -27.20 |
| 2025-05-07 | -26.48 |
| 2025-05-06 | -26.63 |
| 2025-05-02 | -27.49 |
| 2025-04-30 | -29.78 |
| 2025-04-29 | -29.92 |
| 2025-04-28 | -30.21 |
| 2025-04-25 | -29.21 |
| 2025-04-24 | -29.35 |
| 2025-04-23 | -29.78 |
| 2025-04-22 | -32.07 |
| 2025-04-17 | -32.79 |
| 2025-04-16 | -30.93 |
| 2025-04-15 | -32.07 |
| 2025-04-14 | -30.35 |
| 2025-04-11 | -31.79 |
| 2025-04-10 | -32.65 |
| 2025-04-09 | -33.36 |
| 2025-04-08 | -35.23 |
| 2025-04-07 | -36.80 |
| 2025-04-03 | -22.47 |
| 2025-04-02 | -20.89 |
| 2025-04-01 | -19.46 |
| 2025-03-31 | -18.17 |
| 2025-03-28 | -15.45 |
| 2025-03-27 | -16.45 |
| 2025-03-26 | -15.31 |
| 2025-03-25 | -15.16 |
| 2025-03-24 | -12.15 |
| 2025-03-21 | -13.59 |
| 2025-03-20 | -13.44 |
| 2025-03-19 | -14.30 |
| 2025-03-18 | -13.30 |
| 2025-03-17 | -16.74 |
| 2025-03-14 | -20.46 |
| 2025-03-13 | -23.19 |
| 2025-03-12 | -23.19 |
| 2025-03-11 | -23.33 |
| 2025-03-10 | -22.90 |
| 2025-03-07 | -22.47 |
| 2025-03-06 | -22.90 |
| 2025-03-05 | -23.62 |
| 2025-03-04 | -24.19 |
| 2025-03-03 | -24.48 |
| 2025-02-28 | -24.19 |
| 2025-02-27 | -21.18 |
| 2025-02-26 | -21.75 |
| 2025-02-25 | -23.04 |
| 2025-02-24 | -21.04 |
| 2025-02-21 | -21.75 |
| 2025-02-20 | -23.19 |
| 2025-02-19 | -22.47 |
| 2025-02-18 | -22.33 |
| 2025-02-17 | -21.75 |
| 2025-02-14 | -22.61 |
| 2025-02-13 | -24.76 |
| 2025-02-12 | -22.04 |
| 2025-02-11 | -22.90 |
| 2025-02-10 | -22.76 |
| 2025-02-07 | -23.04 |
| 2025-02-06 | -23.04 |
| 2025-02-05 | -24.33 |
| 2025-02-04 | -24.05 |
| 2025-02-03 | -25.19 |
| 2025-01-28 | -22.61 |
| 2025-01-27 | -20.89 |
| 2025-01-24 | -26.48 |
| 2025-01-23 | -28.63 |
| 2025-01-22 | -28.78 |
| 2025-01-21 | -28.06 |
| 2025-01-20 | -27.63 |
| 2025-01-17 | -28.06 |
| 2025-01-16 | -28.49 |
| 2025-01-15 | -28.63 |
| 2025-01-14 | -28.06 |
| 2025-01-13 | -30.21 |
| 2025-01-10 | -29.21 |
| 2025-01-09 | -28.06 |
| 2025-01-08 | -28.20 |
| 2025-01-07 | -26.77 |
| 2025-01-06 | -26.48 |
| 2025-01-03 | -25.34 |
| 2025-01-02 | -25.19 |
| 2024-12-31 | -22.47 |
| 2024-12-30 | -21.75 |
| 2024-12-27 | -21.32 |
| 2024-12-24 | -23.04 |
| 2024-12-23 | -22.90 |
| 2024-12-20 | -23.47 |
| 2024-12-19 | -22.76 |
| 2024-12-18 | -22.47 |
| 2024-12-17 | -22.90 |
| 2024-12-16 | -23.04 |
| 2024-12-13 | -20.75 |
| 2024-12-12 | -20.32 |
| 2024-12-11 | -19.32 |
| 2024-12-10 | -20.18 |
| 2024-12-09 | -16.31 |
| 2024-12-06 | -19.89 |
| 2024-12-05 | -20.46 |
| 2024-12-04 | -20.61 |
| 2024-12-03 | -19.32 |
| 2024-12-02 | -19.46 |
| 2024-11-29 | -20.61 |
| 2024-11-28 | -20.75 |
| 2024-11-27 | -19.75 |
| 2024-11-26 | -21.32 |
| 2024-11-25 | -20.75 |
| 2024-11-22 | -19.75 |
| 2024-11-21 | -18.03 |
| 2024-11-20 | -17.46 |
| 2024-11-19 | -16.88 |
| 2024-11-18 | -17.46 |
| 2024-11-15 | -17.60 |
| 2024-11-14 | -17.31 |
| 2024-11-13 | -13.87 |
| 2024-11-12 | -14.59 |
| 2024-11-11 | -13.01 |
| 2024-11-08 | -11.01 |
| 2024-11-07 | -9.00 |
| 2024-11-06 | -11.01 |
| 2024-11-05 | -9.57 |
| 2024-11-04 | -10.15 |
| 2024-11-01 | -12.58 |
| 2024-10-31 | -12.30 |
| 2024-10-30 | -13.44 |
| 2024-10-29 | -15.02 |
| 2024-10-28 | -14.73 |
| 2024-10-25 | -15.88 |
| 2024-10-24 | -16.17 |
| 2024-10-23 | -14.16 |
| 2024-10-22 | -13.73 |
| 2024-10-21 | -13.87 |
| 2024-10-18 | -15.59 |
| 2024-10-17 | -20.89 |
| 2024-10-16 | -17.46 |
| 2024-10-15 | -17.46 |
| 2024-10-14 | -11.87 |
| 2024-10-10 | -12.87 |
| 2024-10-09 | -14.30 |
| 2024-10-08 | -9.86 |
| 2024-10-07 | 0.60 |
| 2024-10-04 | -8.57 |
| 2024-10-03 | -11.01 |
| 2024-10-02 | -7.14 |
| 2024-09-30 | -12.15 |
| 2024-09-27 | -14.45 |
| 2024-09-26 | -19.75 |
| 2024-09-25 | -24.91 |
| 2024-09-24 | -25.19 |
| 2024-09-23 | -28.49 |
| 2024-09-20 | -28.06 |
| 2024-09-19 | -28.78 |
| 2024-09-17 | -29.06 |
| 2024-09-16 | -27.77 |
| 2024-09-13 | -29.49 |
| 2024-09-12 | -30.07 |
| 2024-09-11 | -29.49 |
| 2024-09-10 | -27.63 |
| 2024-09-09 | -29.21 |
| 2024-09-05 | -23.04 |
| 2024-09-04 | -21.18 |
| 2024-09-03 | -19.03 |
| 2024-09-02 | -18.46 |
| 2024-08-30 | -18.46 |
| 2024-08-29 | -20.61 |
| 2024-08-28 | -22.90 |
| 2024-08-27 | -22.61 |
| 2024-08-26 | -22.76 |
| 2024-08-23 | -21.75 |
| 2024-08-22 | -20.46 |
| 2024-08-21 | -20.03 |
| 2024-08-20 | -19.46 |
| 2024-08-19 | -18.31 |
| 2024-08-16 | -18.60 |
| 2024-08-15 | -18.46 |
| 2024-08-14 | -20.61 |
| 2024-08-13 | -19.60 |
| 2024-08-12 | -19.32 |
| 2024-08-09 | -19.75 |
| 2024-08-08 | -21.90 |
| 2024-08-07 | -21.47 |
| 2024-08-06 | -22.90 |
| 2024-08-05 | -20.18 |
| 2024-08-02 | -15.74 |
| 2024-08-01 | -14.45 |
| 2024-07-31 | -12.87 |
| 2024-07-30 | -17.46 |
| 2024-07-29 | -17.60 |
| 2024-07-26 | -16.60 |
| 2024-07-25 | -20.89 |
| 2024-07-24 | -17.17 |
| 2024-07-23 | -17.88 |
| 2024-07-22 | -15.45 |
| 2024-07-19 | -14.93 |
| 2024-07-18 | -13.22 |
| 2024-07-17 | -14.79 |
| 2024-07-16 | -12.65 |
| 2024-07-15 | -10.51 |
| 2024-07-12 | -9.65 |
| 2024-07-11 | -9.51 |
| 2024-07-10 | -10.94 |
| 2024-07-09 | -8.65 |
| 2024-07-08 | -8.94 |
| 2024-07-05 | -4.80 |
| 2024-07-04 | -2.95 |
| 2024-07-03 | -1.38 |
| 2024-07-02 | -0.09 |
| 2024-06-28 | 0.48 |
| 2024-06-27 | -2.52 |
| 2024-06-26 | 1.76 |
| 2024-06-25 | 3.19 |
| 2024-06-24 | -0.23 |
| 2024-06-21 | 5.19 |
| 2024-06-20 | 7.76 |
| 2024-06-19 | 9.19 |
| 2024-06-18 | 8.33 |
| 2024-06-17 | 2.48 |
| 2024-06-14 | 6.19 |
| 2024-06-13 | 8.04 |
| 2024-06-12 | 7.05 |
| 2024-06-11 | 2.34 |
| 2024-06-07 | 17.32 |
| 2024-06-06 | 17.61 |
| 2024-06-05 | 16.18 |
| 2024-06-04 | 13.75 |
| 2024-06-03 | 7.62 |
| 2024-05-31 | -1.80 |
| 2024-05-30 | 0.91 |
| 2024-05-29 | -0.52 |
| 2024-05-28 | 1.34 |
| 2024-05-27 | -1.52 |
| 2024-05-24 | -7.66 |
| 2024-05-23 | -6.80 |
| 2024-05-22 | -4.09 |
| 2024-05-21 | -1.52 |
| 2024-05-20 | -2.23 |
| 2024-05-17 | -4.52 |
| 2024-05-16 | -4.94 |
| 2024-05-14 | -1.66 |
| 2024-05-13 | 0.62 |
| 2024-05-10 | 1.34 |
| 2024-05-09 | -4.52 |
| 2024-05-08 | -7.80 |
| 2024-05-07 | -5.66 |
| 2024-05-06 | -7.80 |
| 2024-05-03 | -11.94 |
| 2024-05-02 | -8.51 |
| 2024-04-30 | -5.23 |
| 2024-04-29 | -7.66 |
| 2024-04-26 | -7.37 |
| 2024-04-25 | -5.37 |
| 2024-04-24 | -5.51 |
| 2024-04-23 | -7.23 |
| 2024-04-22 | -5.51 |
| 2024-04-19 | 1.05 |
| 2024-04-18 | 0.05 |
| 2024-04-17 | 1.34 |
| 2024-04-16 | 0.77 |
| 2024-04-15 | 1.34 |
| 2024-04-12 | -2.23 |
| 2024-04-11 | 0.19 |
| 2024-04-10 | -2.23 |
| 2024-04-09 | -2.09 |
| 2024-04-08 | 1.05 |
| 2024-04-05 | 2.91 |
| 2024-04-03 | 2.91 |
| 2024-04-02 | 2.05 |
| 2024-03-28 | -4.66 |
| 2024-03-27 | -5.09 |
| 2024-03-26 | -3.52 |
| 2024-03-25 | -2.52 |
| 2024-03-22 | -1.52 |
| 2024-03-21 | -1.09 |
| 2024-03-20 | 0.34 |
| 2024-03-19 | -0.38 |
| 2024-03-18 | -0.95 |
| 2024-03-15 | -3.66 |
| 2024-03-14 | -4.37 |
| 2024-03-13 | -7.23 |
| 2024-03-12 | -7.94 |
| 2024-03-11 | -5.09 |
| 2024-03-08 | -1.09 |
| 2024-03-07 | -4.23 |
| 2024-03-06 | -5.80 |
| 2024-03-05 | -9.23 |
| 2024-03-04 | -10.94 |
| 2024-03-01 | -7.08 |
| 2024-02-29 | -14.79 |
| 2024-02-28 | -16.50 |
| 2024-02-27 | -16.22 |
| 2024-02-26 | -15.51 |
| 2024-02-23 | -12.51 |
| 2024-02-22 | -13.08 |
| 2024-02-21 | -13.94 |
| 2024-02-20 | -12.08 |
| 2024-02-19 | -14.22 |
| 2024-02-16 | -17.93 |
| 2024-02-15 | -17.50 |
| 2024-02-14 | -15.65 |
| 2024-02-09 | -13.22 |
| 2024-02-08 | -12.94 |
| 2024-02-07 | -14.93 |
| 2024-02-06 | -14.65 |
| 2024-02-05 | -18.65 |
| 2024-02-02 | -18.22 |
| 2024-02-01 | -21.21 |
| 2024-01-31 | -22.36 |
| 2024-01-30 | -21.79 |
| 2024-01-29 | -20.50 |
| 2024-01-26 | -18.22 |
| 2024-01-25 | -18.22 |
| 2024-01-24 | -22.78 |
| 2024-01-23 | -25.50 |
| 2024-01-22 | -28.64 |
| 2024-01-19 | -26.35 |
| 2024-01-18 | -22.21 |
| 2024-01-17 | -20.79 |
| 2024-01-16 | -19.36 |
| 2024-01-15 | -18.36 |
| 2024-01-12 | -18.50 |
| 2024-01-11 | -22.64 |
| 2024-01-10 | -28.21 |
| 2024-01-09 | -26.21 |
| 2024-01-08 | -29.49 |
| 2024-01-05 | -27.49 |
| 2024-01-04 | -27.92 |
| 2024-01-03 | -28.07 |
| 2024-01-02 | -27.78 |
| 2023-12-29 | -28.64 |
| 2023-12-28 | -28.07 |
| 2023-12-27 | -27.49 |
| 2023-12-22 | -25.78 |
| 2023-12-21 | -26.50 |
| 2023-12-20 | -28.64 |
| 2023-12-19 | -27.49 |
| 2023-12-18 | -28.49 |
| 2023-12-15 | -26.50 |
| 2023-12-14 | -29.35 |
| 2023-12-13 | -31.21 |
| 2023-12-12 | -28.49 |
| 2023-12-11 | -28.92 |
| 2023-12-08 | -32.35 |
| 2023-12-07 | -32.35 |
| 2023-12-06 | -33.35 |
| 2023-12-05 | -33.63 |
| 2023-12-04 | -32.06 |
| 2023-12-01 | -33.49 |
| 2023-11-30 | -32.92 |
| 2023-11-29 | -32.35 |
| 2023-11-28 | -31.63 |
| 2023-11-27 | -32.35 |
| 2023-11-24 | -31.49 |
| 2023-11-23 | -30.35 |
| 2023-11-22 | -31.35 |
| 2023-11-21 | -29.64 |
| 2023-11-20 | -31.63 |
| 2023-11-17 | -34.06 |
| 2023-11-16 | -35.49 |
| 2023-11-15 | -34.06 |
| 2023-11-14 | -36.49 |
| 2023-11-13 | -38.91 |
| 2023-11-10 | -39.91 |
| 2023-11-09 | -39.77 |
| 2023-11-08 | -39.34 |
| 2023-11-07 | -40.05 |
| 2023-11-06 | -40.20 |
| 2023-11-03 | -40.20 |
| 2023-11-02 | -40.77 |
| 2023-11-01 | -41.05 |
| 2023-10-31 | -41.20 |
| 2023-10-30 | -40.05 |
| 2023-10-27 | -40.05 |
| 2023-10-26 | -42.48 |
| 2023-10-25 | -42.34 |
| 2023-10-24 | -41.77 |
| 2023-10-20 | -41.05 |
| 2023-10-19 | -40.91 |
| 2023-10-18 | -39.48 |
| 2023-10-17 | -40.91 |
| 2023-10-16 | -42.62 |
| 2023-10-13 | -41.34 |
| 2023-10-12 | -40.05 |
| 2023-10-11 | -40.91 |
| 2023-10-10 | -40.05 |
| 2023-10-09 | -40.63 |
| 2023-10-06 | -38.91 |
| 2023-10-05 | -39.34 |
| 2023-10-04 | -38.06 |
| 2023-10-03 | -36.91 |
| 2023-09-29 | -35.49 |
| 2023-09-28 | -34.77 |
| 2023-09-27 | -34.92 |
| 2023-09-26 | -34.77 |
| 2023-09-25 | -36.06 |
| 2023-09-22 | -34.20 |
| 2023-09-21 | -35.63 |
| 2023-09-20 | -35.34 |
| 2023-09-19 | -34.63 |
| 2023-09-18 | -35.77 |
| 2023-09-15 | -36.49 |
| 2023-09-14 | -36.91 |
| 2023-09-13 | -36.34 |
| 2023-09-12 | -36.49 |
| 2023-09-11 | -35.63 |
| 2023-09-07 | -36.34 |
| 2023-09-06 | -36.06 |
| 2023-09-05 | -35.49 |
| 2023-09-04 | -34.92 |
| 2023-08-31 | -37.77 |
| 2023-08-30 | -36.20 |
| 2023-08-29 | -34.63 |
| 2023-08-28 | -34.92 |
| 2023-08-25 | -36.34 |
| 2023-08-24 | -37.20 |
| 2023-08-23 | -38.48 |
| 2023-08-22 | -36.63 |
| 2023-08-21 | -35.92 |
| 2023-08-18 | -34.35 |
| 2023-08-17 | -32.92 |
| 2023-08-16 | -33.20 |
| 2023-08-15 | -31.92 |
| 2023-08-14 | -30.63 |
| 2023-08-11 | -29.92 |
| 2023-08-10 | -27.49 |
| 2023-08-09 | -30.92 |
| 2023-08-08 | -29.64 |
| 2023-08-07 | -32.35 |
| 2023-08-04 | -31.06 |
| 2023-08-03 | -30.35 |
| 2023-08-02 | -31.21 |
| 2023-08-01 | -32.92 |
| 2023-07-31 | -33.63 |
| 2023-07-28 | -36.77 |
| 2023-07-27 | -36.63 |
| 2023-07-26 | -37.20 |
| 2023-07-25 | -36.49 |
| 2023-07-24 | -38.56 |
| 2023-07-21 | -36.92 |
| 2023-07-20 | -36.10 |
| 2023-07-19 | -36.24 |
| 2023-07-18 | -35.69 |
| 2023-07-14 | -34.87 |
| 2023-07-13 | -35.42 |
| 2023-07-12 | -36.79 |
| 2023-07-11 | -35.83 |
| 2023-07-10 | -37.47 |
| 2023-07-07 | -37.60 |
| 2023-07-06 | -36.79 |
| 2023-07-05 | -36.79 |
| 2023-07-04 | -36.10 |
| 2023-07-03 | -35.97 |
| 2023-06-30 | -37.88 |
| 2023-06-29 | -39.52 |
| 2023-06-28 | -38.70 |
| 2023-06-27 | -39.38 |
| 2023-06-26 | -41.29 |
| 2023-06-23 | -42.52 |
| 2023-06-21 | -36.10 |
| 2023-06-20 | -35.56 |
| 2023-06-19 | -34.87 |
| 2023-06-16 | -34.46 |
| 2023-06-15 | -33.64 |
| 2023-06-14 | -34.60 |
| 2023-06-13 | -34.60 |
| 2023-06-12 | -34.33 |
| 2023-06-09 | -33.10 |
| 2023-06-08 | -33.24 |
| 2023-06-07 | -33.64 |
| 2023-06-06 | -33.24 |
| 2023-06-05 | -32.01 |
| 2023-06-02 | -32.96 |
| 2023-06-01 | -34.05 |
| 2023-05-31 | -35.83 |
| 2023-05-30 | -34.46 |
| 2023-05-29 | -34.19 |
| 2023-05-25 | -34.19 |
| 2023-05-24 | -33.51 |
| 2023-05-23 | -31.87 |
| 2023-05-22 | -31.60 |
| 2023-05-19 | -31.60 |
| 2023-05-18 | -30.64 |
| 2023-05-17 | -30.37 |
| 2023-05-16 | -28.46 |
| 2023-05-15 | -29.41 |
| 2023-05-12 | -29.96 |
| 2023-05-11 | -29.00 |
| 2023-05-10 | -28.18 |
| 2023-05-09 | -28.05 |
| 2023-05-08 | -28.73 |
| 2023-05-05 | -30.64 |
| 2023-05-04 | -29.96 |
| 2023-05-03 | -31.05 |
| 2023-05-02 | -29.55 |
| 2023-04-28 | -30.91 |
| 2023-04-27 | -31.87 |
| 2023-04-26 | -31.32 |
| 2023-04-25 | -32.01 |
| 2023-04-24 | -30.09 |
| 2023-04-21 | -30.64 |
| 2023-04-20 | -29.69 |
| 2023-04-19 | -29.00 |
| 2023-04-18 | -28.73 |
| 2023-04-17 | -28.73 |
| 2023-04-14 | -26.41 |
| 2023-04-13 | -28.32 |
| 2023-04-12 | -28.05 |
| 2023-04-11 | -28.05 |
| 2023-04-06 | -28.18 |
| 2023-04-04 | -28.05 |
| 2023-04-03 | -26.27 |
| 2023-03-31 | -26.27 |
| 2023-03-30 | -28.18 |
| 2023-03-29 | -28.18 |
| 2023-03-28 | -27.36 |
| 2023-03-27 | -27.77 |
| 2023-03-24 | -24.91 |
| 2023-03-23 | -22.86 |
| 2023-03-22 | -25.18 |
| 2023-03-21 | -26.27 |
| 2023-03-20 | -26.14 |
| 2023-03-17 | -24.09 |
| 2023-03-16 | -27.77 |
| 2023-03-15 | -27.50 |
| 2023-03-14 | -28.32 |
| 2023-03-13 | -27.50 |
| 2023-03-10 | -26.82 |
| 2023-03-09 | -24.36 |
| 2023-03-08 | -23.81 |
| 2023-03-07 | -21.90 |
| 2023-03-06 | -23.40 |
| 2023-03-03 | -22.18 |
| 2023-03-02 | -24.09 |
| 2023-03-01 | -23.00 |
| 2023-02-28 | -24.77 |
| 2023-02-27 | -23.95 |
| 2023-02-24 | -22.31 |
| 2023-02-23 | -21.63 |
| 2023-02-22 | -19.45 |
| 2023-02-21 | -18.08 |
| 2023-02-20 | -18.35 |
| 2023-02-17 | -18.63 |
| 2023-02-16 | -18.35 |
| 2023-02-15 | -16.99 |
| 2023-02-14 | -17.26 |
| 2023-02-13 | -16.85 |
| 2023-02-10 | -20.26 |
| 2023-02-09 | -19.04 |
| 2023-02-08 | -19.99 |
| 2023-02-07 | -19.72 |
| 2023-02-06 | -20.13 |
| 2023-02-03 | -17.94 |
| 2023-02-02 | -16.44 |
| 2023-02-01 | -17.40 |
| 2023-01-31 | -17.94 |
| 2023-01-30 | -17.67 |
| 2023-01-27 | -13.71 |
| 2023-01-26 | -14.39 |
| 2023-01-20 | -16.03 |
| 2023-01-19 | -17.53 |
| 2023-01-18 | -16.58 |
| 2023-01-17 | -16.71 |
| 2023-01-16 | -16.31 |
| 2023-01-13 | -19.58 |
| 2023-01-12 | -18.63 |
| 2023-01-11 | -18.63 |
| 2023-01-10 | -17.40 |
| 2023-01-09 | -17.81 |
| 2023-01-06 | -18.35 |
| 2023-01-05 | -17.94 |
| 2023-01-04 | -18.63 |
| 2023-01-03 | -18.76 |
| 2022-12-30 | -19.17 |
| 2022-12-29 | -20.26 |
| 2022-12-28 | -19.85 |
| 2022-12-23 | -21.90 |
| 2022-12-22 | -21.36 |
| 2022-12-21 | -21.77 |
| 2022-12-20 | -21.22 |
| 2022-12-19 | -20.95 |
| 2022-12-16 | -18.63 |
| 2022-12-15 | -18.49 |
| 2022-12-14 | -17.94 |
| 2022-12-13 | -16.17 |
| 2022-12-12 | -18.49 |
| 2022-12-09 | -17.67 |
| 2022-12-08 | -18.63 |
| 2022-12-07 | -18.63 |
| 2022-12-06 | -15.76 |
| 2022-12-05 | -17.12 |
| 2022-12-02 | -18.22 |
| 2022-12-01 | -19.04 |
| 2022-11-30 | -17.53 |
| 2022-11-29 | -22.04 |
| 2022-11-28 | -23.54 |
| 2022-11-25 | -22.86 |
| 2022-11-24 | -21.90 |
| 2022-11-23 | -22.59 |
| 2022-11-22 | -23.68 |
| 2022-11-21 | -24.91 |
| 2022-11-18 | -24.36 |
| 2022-11-17 | -22.45 |
| 2022-11-16 | -21.77 |
| 2022-11-15 | -20.26 |
| 2022-11-14 | -19.99 |
| 2022-11-11 | -23.40 |
| 2022-11-10 | -26.27 |
| 2022-11-09 | -25.32 |
| 2022-11-08 | -25.59 |
| 2022-11-07 | -25.73 |
| 2022-11-04 | -27.36 |
| 2022-11-03 | -32.14 |
| 2022-11-02 | -28.87 |
| 2022-11-01 | -30.23 |
| 2022-10-31 | -31.73 |
| 2022-10-28 | -32.14 |
| 2022-10-27 | -30.50 |
| 2022-10-26 | -30.50 |
| 2022-10-25 | -31.32 |
| 2022-10-24 | -30.37 |
| 2022-10-21 | -28.32 |
| 2022-10-20 | -26.27 |
| 2022-10-19 | -25.32 |
| 2022-10-18 | -24.91 |
| 2022-10-17 | -24.91 |
| 2022-10-14 | -26.00 |
| 2022-10-13 | -29.41 |
| 2022-10-12 | -28.46 |
| 2022-10-11 | -28.32 |
| 2022-10-10 | -29.28 |
| 2022-10-07 | -30.37 |
| 2022-10-06 | -26.55 |
| 2022-10-05 | -26.27 |
| 2022-10-03 | -30.37 |
| 2022-09-30 | -31.73 |
| 2022-09-29 | -31.60 |
| 2022-09-28 | -30.91 |
| 2022-09-27 | -28.18 |
| 2022-09-26 | -26.68 |
| 2022-09-23 | -24.63 |
| 2022-09-22 | -25.32 |
| 2022-09-21 | -23.95 |
| 2022-09-20 | -23.13 |
| 2022-09-19 | -25.59 |
| 2022-09-16 | -27.64 |
| 2022-09-15 | -23.13 |
| 2022-09-14 | -22.86 |
| 2022-09-13 | -17.40 |
| 2022-09-09 | -16.44 |
| 2022-09-08 | -18.49 |
| 2022-09-07 | -17.81 |
| 2022-09-06 | -17.26 |
| 2022-09-05 | -18.35 |
| 2022-09-02 | -16.71 |
| 2022-09-01 | -13.03 |
| 2022-08-31 | -10.84 |
| 2022-08-30 | -10.30 |
| 2022-08-29 | -7.02 |
| 2022-08-26 | -3.06 |
| 2022-08-25 | -4.15 |
| 2022-08-24 | -6.88 |
| 2022-08-23 | -4.70 |
| 2022-08-22 | -4.29 |
| 2022-08-19 | -3.74 |
| 2022-08-18 | -1.01 |
| 2022-08-17 | 1.44 |
| 2022-08-16 | 1.99 |
| 2022-08-15 | 3.77 |
| 2022-08-12 | 4.45 |
| 2022-08-11 | 4.45 |
| 2022-08-10 | 2.26 |
| 2022-08-09 | 1.72 |
| 2022-08-08 | 1.44 |
| 2022-08-05 | 1.85 |
| 2022-08-04 | 1.31 |
| 2022-08-03 | 0.63 |
| 2022-08-02 | -0.06 |
| 2022-08-01 | 3.63 |
| 2022-07-29 | 3.77 |
| 2022-07-28 | 6.50 |
| 2022-07-27 | 7.72 |
| 2022-07-26 | 7.16 |
| 2022-07-25 | 6.64 |
| 2022-07-22 | 7.16 |
| 2022-07-21 | 6.30 |
| 2022-07-20 | 6.30 |
| 2022-07-19 | 3.92 |
| 2022-07-18 | 3.41 |
| 2022-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy