Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-10-03 | -57.94 |
| 2025-10-02 | -57.32 |
| 2025-09-30 | -56.82 |
| 2025-09-29 | -57.57 |
| 2025-09-26 | -57.69 |
| 2025-09-25 | -57.19 |
| 2025-09-24 | -56.57 |
| 2025-09-23 | -55.69 |
| 2025-09-22 | -55.56 |
| 2025-09-19 | -55.81 |
| 2025-09-18 | -55.81 |
| 2025-09-17 | -53.69 |
| 2025-09-16 | -54.56 |
| 2025-09-15 | -54.56 |
| 2025-09-12 | -54.56 |
| 2025-09-11 | -55.69 |
| 2025-09-10 | -55.56 |
| 2025-09-09 | -56.44 |
| 2025-09-08 | -56.94 |
| 2025-09-05 | -57.82 |
| 2025-09-04 | -58.69 |
| 2025-09-03 | -57.32 |
| 2025-09-02 | -57.32 |
| 2025-09-01 | -56.31 |
| 2025-08-29 | -55.69 |
| 2025-08-28 | -53.56 |
| 2025-08-27 | -53.06 |
| 2025-08-26 | -52.18 |
| 2025-08-25 | -51.43 |
| 2025-08-22 | -52.68 |
| 2025-08-21 | -54.06 |
| 2025-08-20 | -54.31 |
| 2025-08-19 | -53.19 |
| 2025-08-18 | -52.56 |
| 2025-08-15 | -52.43 |
| 2025-08-14 | -52.68 |
| 2025-08-13 | -53.56 |
| 2025-08-12 | -53.44 |
| 2025-08-11 | -53.19 |
| 2025-08-08 | -53.44 |
| 2025-08-07 | -52.31 |
| 2025-08-06 | -53.06 |
| 2025-08-05 | -53.56 |
| 2025-08-04 | -54.69 |
| 2025-08-01 | -54.06 |
| 2025-07-31 | -52.68 |
| 2025-07-30 | -52.06 |
| 2025-07-29 | -50.81 |
| 2025-07-28 | -50.18 |
| 2025-07-25 | -50.56 |
| 2025-07-24 | -50.31 |
| 2025-07-23 | -50.68 |
| 2025-07-22 | -51.68 |
| 2025-07-21 | -53.06 |
| 2025-07-18 | -53.06 |
| 2025-07-17 | -52.68 |
| 2025-07-16 | -51.68 |
| 2025-07-15 | -51.56 |
| 2025-07-14 | -53.44 |
| 2025-07-11 | -56.19 |
| 2025-07-10 | -56.31 |
| 2025-07-09 | -57.94 |
| 2025-07-08 | -57.57 |
| 2025-07-07 | -58.19 |
| 2025-07-04 | -58.82 |
| 2025-07-03 | -58.07 |
| 2025-07-02 | -58.19 |
| 2025-06-30 | -58.44 |
| 2025-06-27 | -59.32 |
| 2025-06-26 | -59.32 |
| 2025-06-25 | -58.94 |
| 2025-06-24 | -60.95 |
| 2025-06-23 | -60.95 |
| 2025-06-20 | -60.95 |
| 2025-06-19 | -61.32 |
| 2025-06-18 | -60.70 |
| 2025-06-17 | -59.32 |
| 2025-06-16 | -58.57 |
| 2025-06-13 | -58.32 |
| 2025-06-12 | -57.69 |
| 2025-06-11 | -59.07 |
| 2025-06-10 | -59.44 |
| 2025-06-09 | -60.70 |
| 2025-06-06 | -58.94 |
| 2025-06-05 | -59.32 |
| 2025-06-04 | -60.82 |
| 2025-06-03 | -61.70 |
| 2025-06-02 | -62.82 |
| 2025-05-30 | -61.95 |
| 2025-05-29 | -63.07 |
| 2025-05-28 | -63.70 |
| 2025-05-27 | -63.70 |
| 2025-05-26 | -63.57 |
| 2025-05-23 | -63.83 |
| 2025-05-22 | -63.57 |
| 2025-05-21 | -63.20 |
| 2025-05-20 | -63.20 |
| 2025-05-19 | -63.07 |
| 2025-05-16 | -63.32 |
| 2025-05-15 | -63.70 |
| 2025-05-14 | -62.70 |
| 2025-05-13 | -63.07 |
| 2025-05-12 | -62.70 |
| 2025-05-09 | -63.32 |
| 2025-05-08 | -63.20 |
| 2025-05-07 | -62.95 |
| 2025-05-06 | -62.57 |
| 2025-05-02 | -63.07 |
| 2025-04-30 | -63.57 |
| 2025-04-29 | -63.83 |
| 2025-04-28 | -63.95 |
| 2025-04-25 | -62.45 |
| 2025-04-24 | -63.32 |
| 2025-04-23 | -63.07 |
| 2025-04-22 | -62.45 |
| 2025-04-17 | -62.32 |
| 2025-04-16 | -63.70 |
| 2025-04-15 | -63.07 |
| 2025-04-14 | -62.45 |
| 2025-04-11 | -62.70 |
| 2025-04-10 | -62.70 |
| 2025-04-09 | -63.83 |
| 2025-04-08 | -64.95 |
| 2025-04-07 | -65.20 |
| 2025-04-03 | -61.20 |
| 2025-04-02 | -61.32 |
| 2025-04-01 | -61.20 |
| 2025-03-31 | -61.32 |
| 2025-03-28 | -59.57 |
| 2025-03-27 | -58.94 |
| 2025-03-26 | -58.32 |
| 2025-03-25 | -59.82 |
| 2025-03-24 | -59.44 |
| 2025-03-21 | -58.94 |
| 2025-03-20 | -58.19 |
| 2025-03-19 | -57.07 |
| 2025-03-18 | -57.32 |
| 2025-03-17 | -57.32 |
| 2025-03-14 | -57.69 |
| 2025-03-13 | -58.32 |
| 2025-03-12 | -56.82 |
| 2025-03-11 | -56.69 |
| 2025-03-10 | -57.07 |
| 2025-03-07 | -57.44 |
| 2025-03-06 | -56.31 |
| 2025-03-05 | -59.32 |
| 2025-03-04 | -60.07 |
| 2025-03-03 | -59.19 |
| 2025-02-28 | -59.82 |
| 2025-02-27 | -58.07 |
| 2025-02-26 | -59.19 |
| 2025-02-25 | -61.20 |
| 2025-02-24 | -60.57 |
| 2025-02-21 | -61.70 |
| 2025-02-20 | -62.82 |
| 2025-02-19 | -62.20 |
| 2025-02-18 | -62.70 |
| 2025-02-17 | -61.95 |
| 2025-02-14 | -62.82 |
| 2025-02-13 | -64.08 |
| 2025-02-12 | -62.20 |
| 2025-02-11 | -64.58 |
| 2025-02-10 | -63.95 |
| 2025-02-07 | -64.58 |
| 2025-02-06 | -64.95 |
| 2025-02-05 | -64.33 |
| 2025-02-04 | -63.07 |
| 2025-02-03 | -63.45 |
| 2025-01-28 | -62.70 |
| 2025-01-27 | -63.83 |
| 2025-01-24 | -64.45 |
| 2025-01-23 | -64.83 |
| 2025-01-22 | -64.95 |
| 2025-01-21 | -64.58 |
| 2025-01-20 | -65.08 |
| 2025-01-17 | -63.83 |
| 2025-01-16 | -64.08 |
| 2025-01-15 | -64.20 |
| 2025-01-14 | -63.95 |
| 2025-01-13 | -64.45 |
| 2025-01-10 | -64.33 |
| 2025-01-09 | -63.45 |
| 2025-01-08 | -63.07 |
| 2025-01-07 | -61.82 |
| 2025-01-06 | -62.07 |
| 2025-01-03 | -61.82 |
| 2025-01-02 | -61.70 |
| 2024-12-31 | -61.07 |
| 2024-12-30 | -61.07 |
| 2024-12-27 | -60.82 |
| 2024-12-24 | -60.32 |
| 2024-12-23 | -60.82 |
| 2024-12-20 | -60.32 |
| 2024-12-19 | -60.82 |
| 2024-12-18 | -61.07 |
| 2024-12-17 | -61.32 |
| 2024-12-16 | -60.45 |
| 2024-12-13 | -60.45 |
| 2024-12-12 | -59.32 |
| 2024-12-11 | -59.94 |
| 2024-12-10 | -60.20 |
| 2024-12-09 | -58.94 |
| 2024-12-06 | -60.95 |
| 2024-12-05 | -61.45 |
| 2024-12-04 | -61.20 |
| 2024-12-03 | -60.95 |
| 2024-12-02 | -60.95 |
| 2024-11-29 | -61.07 |
| 2024-11-28 | -61.45 |
| 2024-11-27 | -61.07 |
| 2024-11-26 | -61.45 |
| 2024-11-25 | -61.70 |
| 2024-11-22 | -60.82 |
| 2024-11-21 | -58.57 |
| 2024-11-20 | -57.32 |
| 2024-11-19 | -57.32 |
| 2024-11-18 | -57.19 |
| 2024-11-15 | -58.07 |
| 2024-11-14 | -57.32 |
| 2024-11-13 | -56.06 |
| 2024-11-12 | -55.31 |
| 2024-11-11 | -53.06 |
| 2024-11-08 | -50.43 |
| 2024-11-07 | -48.05 |
| 2024-11-06 | -52.81 |
| 2024-11-05 | -52.56 |
| 2024-11-04 | -54.94 |
| 2024-11-01 | -55.56 |
| 2024-10-31 | -56.31 |
| 2024-10-30 | -57.32 |
| 2024-10-29 | -57.44 |
| 2024-10-28 | -56.19 |
| 2024-10-25 | -57.44 |
| 2024-10-24 | -56.69 |
| 2024-10-23 | -55.81 |
| 2024-10-22 | -55.19 |
| 2024-10-21 | -54.94 |
| 2024-10-18 | -53.06 |
| 2024-10-17 | -54.94 |
| 2024-10-16 | -50.93 |
| 2024-10-15 | -55.06 |
| 2024-10-14 | -51.81 |
| 2024-10-10 | -50.18 |
| 2024-10-09 | -51.93 |
| 2024-10-08 | -46.93 |
| 2024-10-07 | -38.29 |
| 2024-10-04 | -42.05 |
| 2024-10-03 | -40.54 |
| 2024-10-02 | -22.64 |
| 2024-09-30 | -39.54 |
| 2024-09-27 | -56.94 |
| 2024-09-26 | -61.57 |
| 2024-09-25 | -65.95 |
| 2024-09-24 | -66.70 |
| 2024-09-23 | -68.83 |
| 2024-09-20 | -68.96 |
| 2024-09-19 | -69.33 |
| 2024-09-17 | -70.46 |
| 2024-09-16 | -69.83 |
| 2024-09-13 | -69.21 |
| 2024-09-12 | -69.21 |
| 2024-09-11 | -68.83 |
| 2024-09-10 | -67.83 |
| 2024-09-09 | -67.08 |
| 2024-09-05 | -66.20 |
| 2024-09-04 | -66.33 |
| 2024-09-03 | -66.20 |
| 2024-09-02 | -66.95 |
| 2024-08-30 | -66.45 |
| 2024-08-29 | -67.08 |
| 2024-08-28 | -66.45 |
| 2024-08-27 | -65.08 |
| 2024-08-26 | -64.83 |
| 2024-08-23 | -64.95 |
| 2024-08-22 | -64.58 |
| 2024-08-21 | -63.70 |
| 2024-08-20 | -63.45 |
| 2024-08-19 | -63.32 |
| 2024-08-16 | -63.83 |
| 2024-08-15 | -63.83 |
| 2024-08-14 | -63.83 |
| 2024-08-13 | -63.45 |
| 2024-08-12 | -62.95 |
| 2024-08-09 | -62.82 |
| 2024-08-08 | -63.83 |
| 2024-08-07 | -63.70 |
| 2024-08-06 | -63.70 |
| 2024-08-05 | -63.32 |
| 2024-08-02 | -63.07 |
| 2024-08-01 | -62.70 |
| 2024-07-31 | -62.45 |
| 2024-07-30 | -63.32 |
| 2024-07-29 | -62.32 |
| 2024-07-26 | -61.95 |
| 2024-07-25 | -62.20 |
| 2024-07-24 | -61.95 |
| 2024-07-23 | -60.95 |
| 2024-07-22 | -59.82 |
| 2024-07-19 | -59.44 |
| 2024-07-18 | -57.44 |
| 2024-07-17 | -57.32 |
| 2024-07-16 | -57.69 |
| 2024-07-15 | -57.07 |
| 2024-07-12 | -56.06 |
| 2024-07-11 | -57.07 |
| 2024-07-10 | -57.44 |
| 2024-07-09 | -56.69 |
| 2024-07-08 | -56.69 |
| 2024-07-05 | -55.06 |
| 2024-07-04 | -54.69 |
| 2024-07-03 | -54.31 |
| 2024-07-02 | -55.19 |
| 2024-06-28 | -55.19 |
| 2024-06-27 | -55.19 |
| 2024-06-26 | -54.56 |
| 2024-06-25 | -54.56 |
| 2024-06-24 | -54.69 |
| 2024-06-21 | -54.81 |
| 2024-06-20 | -55.19 |
| 2024-06-19 | -55.06 |
| 2024-06-18 | -54.94 |
| 2024-06-17 | -54.81 |
| 2024-06-14 | -54.31 |
| 2024-06-13 | -54.44 |
| 2024-06-12 | -54.44 |
| 2024-06-11 | -54.19 |
| 2024-06-07 | -53.69 |
| 2024-06-06 | -53.81 |
| 2024-06-05 | -53.31 |
| 2024-06-04 | -52.18 |
| 2024-06-03 | -52.56 |
| 2024-05-31 | -52.68 |
| 2024-05-30 | -51.81 |
| 2024-05-29 | -51.18 |
| 2024-05-28 | -51.31 |
| 2024-05-27 | -50.31 |
| 2024-05-24 | -50.93 |
| 2024-05-23 | -49.31 |
| 2024-05-22 | -47.68 |
| 2024-05-21 | -47.80 |
| 2024-05-20 | -46.05 |
| 2024-05-17 | -45.42 |
| 2024-05-16 | -49.31 |
| 2024-05-14 | -51.93 |
| 2024-05-13 | -51.68 |
| 2024-05-10 | -51.56 |
| 2024-05-09 | -53.06 |
| 2024-05-08 | -54.06 |
| 2024-05-07 | -51.56 |
| 2024-05-06 | -52.43 |
| 2024-05-03 | -50.68 |
| 2024-05-02 | -52.68 |
| 2024-04-30 | -53.19 |
| 2024-04-29 | -53.69 |
| 2024-04-26 | -55.19 |
| 2024-04-25 | -56.57 |
| 2024-04-24 | -57.44 |
| 2024-04-23 | -57.69 |
| 2024-04-22 | -57.44 |
| 2024-04-19 | -57.32 |
| 2024-04-18 | -57.44 |
| 2024-04-17 | -57.82 |
| 2024-04-16 | -57.82 |
| 2024-04-15 | -57.07 |
| 2024-04-12 | -57.44 |
| 2024-04-11 | -56.44 |
| 2024-04-10 | -56.31 |
| 2024-04-09 | -56.57 |
| 2024-04-08 | -56.82 |
| 2024-04-05 | -56.06 |
| 2024-04-03 | -56.19 |
| 2024-04-02 | -56.06 |
| 2024-03-28 | -55.56 |
| 2024-03-27 | -55.81 |
| 2024-03-26 | -55.44 |
| 2024-03-25 | -55.06 |
| 2024-03-22 | -55.31 |
| 2024-03-21 | -54.69 |
| 2024-03-20 | -55.44 |
| 2024-03-19 | -54.94 |
| 2024-03-18 | -54.81 |
| 2024-03-15 | -54.56 |
| 2024-03-14 | -53.81 |
| 2024-03-13 | -53.19 |
| 2024-03-12 | -51.81 |
| 2024-03-11 | -54.19 |
| 2024-03-08 | -54.56 |
| 2024-03-07 | -54.94 |
| 2024-03-06 | -54.19 |
| 2024-03-05 | -54.31 |
| 2024-03-04 | -54.94 |
| 2024-03-01 | -52.94 |
| 2024-02-29 | -53.06 |
| 2024-02-28 | -52.43 |
| 2024-02-27 | -51.06 |
| 2024-02-26 | -51.31 |
| 2024-02-23 | -50.93 |
| 2024-02-22 | -50.31 |
| 2024-02-21 | -50.18 |
| 2024-02-20 | -52.43 |
| 2024-02-19 | -52.18 |
| 2024-02-16 | -50.43 |
| 2024-02-15 | -52.56 |
| 2024-02-14 | -52.68 |
| 2024-02-09 | -51.43 |
| 2024-02-08 | -52.94 |
| 2024-02-07 | -53.94 |
| 2024-02-06 | -53.44 |
| 2024-02-05 | -55.19 |
| 2024-02-02 | -54.94 |
| 2024-02-01 | -55.19 |
| 2024-01-31 | -54.81 |
| 2024-01-30 | -54.56 |
| 2024-01-29 | -53.19 |
| 2024-01-26 | -52.43 |
| 2024-01-25 | -52.31 |
| 2024-01-24 | -53.56 |
| 2024-01-23 | -54.94 |
| 2024-01-22 | -55.81 |
| 2024-01-19 | -55.06 |
| 2024-01-18 | -54.94 |
| 2024-01-17 | -54.31 |
| 2024-01-16 | -52.43 |
| 2024-01-15 | -51.93 |
| 2024-01-12 | -51.06 |
| 2024-01-11 | -51.06 |
| 2024-01-10 | -50.93 |
| 2024-01-09 | -51.18 |
| 2024-01-08 | -50.56 |
| 2024-01-05 | -50.56 |
| 2024-01-04 | -51.18 |
| 2024-01-03 | -50.93 |
| 2024-01-02 | -50.43 |
| 2023-12-29 | -49.18 |
| 2023-12-28 | -50.43 |
| 2023-12-27 | -51.93 |
| 2023-12-22 | -51.93 |
| 2023-12-21 | -51.06 |
| 2023-12-20 | -51.81 |
| 2023-12-19 | -52.06 |
| 2023-12-18 | -50.68 |
| 2023-12-15 | -49.18 |
| 2023-12-14 | -50.93 |
| 2023-12-13 | -50.81 |
| 2023-12-12 | -50.18 |
| 2023-12-11 | -50.81 |
| 2023-12-08 | -49.56 |
| 2023-12-07 | -47.68 |
| 2023-12-06 | -46.80 |
| 2023-12-05 | -47.18 |
| 2023-12-04 | -46.18 |
| 2023-12-01 | -45.42 |
| 2023-11-30 | -44.05 |
| 2023-11-29 | -45.93 |
| 2023-11-28 | -44.55 |
| 2023-11-27 | -45.30 |
| 2023-11-24 | -43.92 |
| 2023-11-23 | -42.55 |
| 2023-11-22 | -45.55 |
| 2023-11-21 | -45.30 |
| 2023-11-20 | -46.55 |
| 2023-11-17 | -47.05 |
| 2023-11-16 | -46.55 |
| 2023-11-15 | -46.68 |
| 2023-11-14 | -47.55 |
| 2023-11-13 | -46.43 |
| 2023-11-10 | -46.55 |
| 2023-11-09 | -46.05 |
| 2023-11-08 | -44.80 |
| 2023-11-07 | -45.80 |
| 2023-11-06 | -45.55 |
| 2023-11-03 | -47.30 |
| 2023-11-02 | -48.11 |
| 2023-11-01 | -47.77 |
| 2023-10-31 | -47.88 |
| 2023-10-30 | -47.31 |
| 2023-10-27 | -47.88 |
| 2023-10-26 | -48.45 |
| 2023-10-25 | -48.57 |
| 2023-10-24 | -48.57 |
| 2023-10-20 | -48.45 |
| 2023-10-19 | -48.79 |
| 2023-10-18 | -48.22 |
| 2023-10-17 | -48.57 |
| 2023-10-16 | -48.68 |
| 2023-10-13 | -48.22 |
| 2023-10-12 | -46.63 |
| 2023-10-11 | -45.83 |
| 2023-10-10 | -47.43 |
| 2023-10-09 | -47.09 |
| 2023-10-06 | -46.86 |
| 2023-10-05 | -48.11 |
| 2023-10-04 | -48.11 |
| 2023-10-03 | -47.20 |
| 2023-09-29 | -46.18 |
| 2023-09-28 | -47.20 |
| 2023-09-27 | -46.29 |
| 2023-09-26 | -45.38 |
| 2023-09-25 | -44.36 |
| 2023-09-22 | -42.19 |
| 2023-09-21 | -42.88 |
| 2023-09-20 | -41.40 |
| 2023-09-19 | -41.06 |
| 2023-09-18 | -41.17 |
| 2023-09-15 | -41.17 |
| 2023-09-14 | -39.23 |
| 2023-09-13 | -37.07 |
| 2023-09-12 | -39.69 |
| 2023-09-11 | -39.46 |
| 2023-09-07 | -38.10 |
| 2023-09-06 | -37.64 |
| 2023-09-05 | -41.62 |
| 2023-09-04 | -41.06 |
| 2023-08-31 | -45.27 |
| 2023-08-30 | -43.44 |
| 2023-08-29 | -44.24 |
| 2023-08-28 | -47.20 |
| 2023-08-25 | -46.74 |
| 2023-08-24 | -47.43 |
| 2023-08-23 | -48.79 |
| 2023-08-22 | -48.11 |
| 2023-08-21 | -48.79 |
| 2023-08-18 | -48.11 |
| 2023-08-17 | -48.00 |
| 2023-08-16 | -47.66 |
| 2023-08-15 | -48.34 |
| 2023-08-14 | -47.77 |
| 2023-08-11 | -42.99 |
| 2023-08-10 | -42.65 |
| 2023-08-09 | -39.92 |
| 2023-08-08 | -37.98 |
| 2023-08-07 | -32.86 |
| 2023-08-04 | -29.45 |
| 2023-08-03 | -31.72 |
| 2023-08-02 | -30.36 |
| 2023-08-01 | -27.17 |
| 2023-07-31 | -25.69 |
| 2023-07-28 | -31.72 |
| 2023-07-27 | -33.20 |
| 2023-07-26 | -36.28 |
| 2023-07-25 | -36.50 |
| 2023-07-24 | -41.97 |
| 2023-07-21 | -39.46 |
| 2023-07-20 | -40.37 |
| 2023-07-19 | -41.06 |
| 2023-07-18 | -39.80 |
| 2023-07-14 | -38.10 |
| 2023-07-13 | -38.21 |
| 2023-07-12 | -38.89 |
| 2023-07-11 | -38.32 |
| 2023-07-10 | -38.21 |
| 2023-07-07 | -37.41 |
| 2023-07-06 | -36.96 |
| 2023-07-05 | -35.37 |
| 2023-07-04 | -35.59 |
| 2023-07-03 | -36.05 |
| 2023-06-30 | -36.73 |
| 2023-06-29 | -37.98 |
| 2023-06-28 | -36.18 |
| 2023-06-27 | -37.22 |
| 2023-06-26 | -39.41 |
| 2023-06-23 | -38.84 |
| 2023-06-21 | -38.27 |
| 2023-06-20 | -36.28 |
| 2023-06-19 | -34.95 |
| 2023-06-16 | -34.95 |
| 2023-06-15 | -34.95 |
| 2023-06-14 | -36.28 |
| 2023-06-13 | -34.57 |
| 2023-06-12 | -34.47 |
| 2023-06-09 | -34.09 |
| 2023-06-08 | -33.43 |
| 2023-06-07 | -34.09 |
| 2023-06-06 | -31.34 |
| 2023-06-05 | -32.96 |
| 2023-06-02 | -33.81 |
| 2023-06-01 | -37.03 |
| 2023-05-31 | -37.13 |
| 2023-05-30 | -36.47 |
| 2023-05-29 | -38.17 |
| 2023-05-25 | -37.98 |
| 2023-05-24 | -36.56 |
| 2023-05-23 | -34.95 |
| 2023-05-22 | -34.38 |
| 2023-05-19 | -34.57 |
| 2023-05-18 | -34.76 |
| 2023-05-17 | -35.23 |
| 2023-05-16 | -34.57 |
| 2023-05-15 | -34.57 |
| 2023-05-12 | -34.09 |
| 2023-05-11 | -34.76 |
| 2023-05-10 | -34.57 |
| 2023-05-09 | -34.38 |
| 2023-05-08 | -34.19 |
| 2023-05-05 | -33.43 |
| 2023-05-04 | -34.38 |
| 2023-05-03 | -34.47 |
| 2023-05-02 | -34.19 |
| 2023-04-28 | -34.00 |
| 2023-04-27 | -34.09 |
| 2023-04-26 | -33.81 |
| 2023-04-25 | -34.19 |
| 2023-04-24 | -33.43 |
| 2023-04-21 | -33.24 |
| 2023-04-20 | -33.34 |
| 2023-04-19 | -31.53 |
| 2023-04-18 | -31.06 |
| 2023-04-17 | -30.02 |
| 2023-04-14 | -30.59 |
| 2023-04-13 | -29.54 |
| 2023-04-12 | -28.41 |
| 2023-04-11 | -28.59 |
| 2023-04-06 | -31.44 |
| 2023-04-04 | -31.72 |
| 2023-04-03 | -31.25 |
| 2023-03-31 | -31.91 |
| 2023-03-30 | -29.83 |
| 2023-03-29 | -32.29 |
| 2023-03-28 | -32.96 |
| 2023-03-27 | -33.24 |
| 2023-03-24 | -30.11 |
| 2023-03-23 | -30.49 |
| 2023-03-22 | -29.83 |
| 2023-03-21 | -31.16 |
| 2023-03-20 | -32.20 |
| 2023-03-17 | -31.34 |
| 2023-03-16 | -33.24 |
| 2023-03-15 | -33.05 |
| 2023-03-14 | -34.28 |
| 2023-03-13 | -29.64 |
| 2023-03-10 | -29.26 |
| 2023-03-09 | -25.47 |
| 2023-03-08 | -24.14 |
| 2023-03-07 | -23.95 |
| 2023-03-06 | -22.43 |
| 2023-03-03 | -21.20 |
| 2023-03-02 | -22.15 |
| 2023-03-01 | -21.86 |
| 2023-02-28 | -24.14 |
| 2023-02-27 | -23.57 |
| 2023-02-24 | -23.57 |
| 2023-02-23 | -22.72 |
| 2023-02-22 | -21.20 |
| 2023-02-21 | -20.06 |
| 2023-02-20 | -20.82 |
| 2023-02-17 | -20.91 |
| 2023-02-16 | -20.63 |
| 2023-02-15 | -21.10 |
| 2023-02-14 | -20.72 |
| 2023-02-13 | -21.01 |
| 2023-02-10 | -22.91 |
| 2023-02-09 | -20.72 |
| 2023-02-08 | -21.10 |
| 2023-02-07 | -18.54 |
| 2023-02-06 | -19.11 |
| 2023-02-03 | -14.66 |
| 2023-02-02 | -11.34 |
| 2023-02-01 | -10.86 |
| 2023-01-31 | -11.81 |
| 2023-01-30 | -9.63 |
| 2023-01-27 | -3.09 |
| 2023-01-26 | -5.65 |
| 2023-01-20 | -13.23 |
| 2023-01-19 | -13.23 |
| 2023-01-18 | -13.23 |
| 2023-01-17 | -13.14 |
| 2023-01-16 | -12.76 |
| 2023-01-13 | -12.00 |
| 2023-01-12 | -11.81 |
| 2023-01-11 | -10.48 |
| 2023-01-10 | -9.91 |
| 2023-01-09 | -10.20 |
| 2023-01-06 | -9.53 |
| 2023-01-05 | -15.89 |
| 2023-01-04 | -18.73 |
| 2023-01-03 | -25.18 |
| 2022-12-30 | -27.17 |
| 2022-12-29 | -28.41 |
| 2022-12-28 | -28.59 |
| 2022-12-23 | -29.35 |
| 2022-12-22 | -28.12 |
| 2022-12-21 | -28.50 |
| 2022-12-20 | -25.47 |
| 2022-12-19 | -17.97 |
| 2022-12-16 | -8.87 |
| 2022-12-15 | -7.45 |
| 2022-12-14 | -7.07 |
| 2022-12-13 | -6.22 |
| 2022-12-12 | -9.63 |
| 2022-12-09 | -5.65 |
| 2022-12-08 | -12.00 |
| 2022-12-07 | -17.50 |
| 2022-12-06 | -13.90 |
| 2022-12-05 | -15.32 |
| 2022-12-02 | -18.92 |
| 2022-12-01 | -16.36 |
| 2022-11-30 | -15.79 |
| 2022-11-29 | -10.01 |
| 2022-11-28 | -15.13 |
| 2022-11-25 | -13.14 |
| 2022-11-24 | -19.87 |
| 2022-11-23 | -25.18 |
| 2022-11-22 | -23.28 |
| 2022-11-21 | -22.34 |
| 2022-11-18 | -20.53 |
| 2022-11-17 | -19.40 |
| 2022-11-16 | -19.11 |
| 2022-11-15 | -19.87 |
| 2022-11-14 | -23.19 |
| 2022-11-11 | -28.78 |
| 2022-11-10 | -39.03 |
| 2022-11-09 | -34.85 |
| 2022-11-08 | -37.41 |
| 2022-11-07 | -37.79 |
| 2022-11-04 | -43.10 |
| 2022-11-03 | -48.02 |
| 2022-11-02 | -43.10 |
| 2022-11-01 | -44.83 |
| 2022-10-31 | -45.69 |
| 2022-10-28 | -45.86 |
| 2022-10-27 | -45.69 |
| 2022-10-26 | -45.09 |
| 2022-10-25 | -46.47 |
| 2022-10-24 | -46.72 |
| 2022-10-21 | -46.55 |
| 2022-10-20 | -46.72 |
| 2022-10-19 | -46.64 |
| 2022-10-18 | -46.21 |
| 2022-10-17 | -44.91 |
| 2022-10-14 | -44.74 |
| 2022-10-13 | -41.90 |
| 2022-10-12 | -40.60 |
| 2022-10-11 | -33.45 |
| 2022-10-10 | -29.40 |
| 2022-10-07 | -26.72 |
| 2022-10-06 | -23.28 |
| 2022-10-05 | -23.28 |
| 2022-10-03 | -27.59 |
| 2022-09-30 | -29.14 |
| 2022-09-29 | -23.79 |
| 2022-09-28 | -20.09 |
| 2022-09-27 | -18.10 |
| 2022-09-26 | -18.36 |
| 2022-09-23 | -15.86 |
| 2022-09-22 | -13.79 |
| 2022-09-21 | -15.26 |
| 2022-09-20 | -12.59 |
| 2022-09-19 | -11.90 |
| 2022-09-16 | -10.34 |
| 2022-09-15 | -10.34 |
| 2022-09-14 | -12.24 |
| 2022-09-13 | -11.21 |
| 2022-09-09 | -12.07 |
| 2022-09-08 | -16.21 |
| 2022-09-07 | -15.78 |
| 2022-09-06 | -15.95 |
| 2022-09-05 | -16.98 |
| 2022-09-02 | -15.00 |
| 2022-09-01 | -11.38 |
| 2022-08-31 | -6.90 |
| 2022-08-30 | -13.10 |
| 2022-08-29 | -11.90 |
| 2022-08-26 | -12.24 |
| 2022-08-25 | -11.72 |
| 2022-08-24 | -14.83 |
| 2022-08-23 | -13.28 |
| 2022-08-22 | -13.10 |
| 2022-08-19 | -11.72 |
| 2022-08-18 | -12.41 |
| 2022-08-17 | -11.55 |
| 2022-08-16 | -13.10 |
| 2022-08-15 | -16.90 |
| 2022-08-12 | -14.83 |
| 2022-08-11 | -17.76 |
| 2022-08-10 | -17.50 |
| 2022-08-09 | -13.97 |
| 2022-08-08 | -12.76 |
| 2022-08-05 | -8.79 |
| 2022-08-04 | -9.66 |
| 2022-08-03 | -9.66 |
| 2022-08-02 | -11.38 |
| 2022-08-01 | -10.34 |
| 2022-07-29 | -10.52 |
| 2022-07-28 | -8.45 |
| 2022-07-27 | -7.24 |
| 2022-07-26 | -5.17 |
| 2022-07-25 | -7.59 |
| 2022-07-22 | -11.03 |
| 2022-07-21 | -11.03 |
| 2022-07-20 | -11.21 |
| 2022-07-19 | -10.00 |
| 2022-07-18 | -11.90 |
| 2022-07-15 | -13.10 |
| 2022-07-14 | -13.62 |
| 2022-07-13 | -13.62 |
| 2022-07-12 | -7.59 |
| 2022-07-11 | -5.00 |
| 2022-07-08 | -3.79 |
| 2022-07-07 | -4.31 |
| 2022-07-06 | -4.31 |
| 2022-07-05 | -0.34 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy