Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00973 | 2010-05-07 | 2024-09-12 | 2024-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0973 % |
|---|---|
| 2024-10-15 | 38.58 |
| 2024-10-14 | 38.58 |
| 2024-10-10 | 38.58 |
| 2024-10-09 | 38.58 |
| 2024-10-08 | 38.58 |
| 2024-10-07 | 38.58 |
| 2024-10-04 | 38.58 |
| 2024-10-03 | 38.58 |
| 2024-10-02 | 38.58 |
| 2024-09-30 | 38.58 |
| 2024-09-27 | 38.58 |
| 2024-09-26 | 38.58 |
| 2024-09-25 | 38.58 |
| 2024-09-24 | 38.58 |
| 2024-09-23 | 38.58 |
| 2024-09-20 | 38.58 |
| 2024-09-19 | 38.58 |
| 2024-09-17 | 38.58 |
| 2024-09-16 | 38.58 |
| 2024-09-13 | 38.58 |
| 2024-09-12 | 38.58 |
| 2024-09-11 | 38.58 |
| 2024-09-10 | 38.58 |
| 2024-09-09 | 38.58 |
| 2024-09-05 | 38.58 |
| 2024-09-04 | 38.58 |
| 2024-09-03 | 38.58 |
| 2024-09-02 | 38.99 |
| 2024-08-30 | 38.58 |
| 2024-08-29 | 38.37 |
| 2024-08-28 | 38.37 |
| 2024-08-27 | 38.37 |
| 2024-08-26 | 38.37 |
| 2024-08-23 | 38.37 |
| 2024-08-22 | 38.37 |
| 2024-08-21 | 38.99 |
| 2024-08-20 | 38.37 |
| 2024-08-19 | 38.58 |
| 2024-08-16 | 38.17 |
| 2024-08-15 | 38.17 |
| 2024-08-14 | 38.37 |
| 2024-08-13 | 38.37 |
| 2024-08-12 | 38.37 |
| 2024-08-09 | 38.17 |
| 2024-08-08 | 38.17 |
| 2024-08-07 | 37.96 |
| 2024-08-06 | 37.75 |
| 2024-08-05 | 39.60 |
| 2024-08-02 | 39.19 |
| 2024-08-01 | 39.40 |
| 2024-07-31 | 39.19 |
| 2024-07-30 | 39.19 |
| 2024-07-29 | 39.40 |
| 2024-07-26 | 39.19 |
| 2024-07-25 | 39.60 |
| 2024-07-24 | 39.40 |
| 2024-07-23 | 38.78 |
| 2024-07-22 | 36.93 |
| 2024-07-19 | 37.55 |
| 2024-07-18 | 37.14 |
| 2024-07-17 | 36.93 |
| 2024-07-16 | 36.73 |
| 2024-07-15 | 36.31 |
| 2024-07-12 | 36.73 |
| 2024-07-11 | 36.11 |
| 2024-07-10 | 36.31 |
| 2024-07-09 | 36.31 |
| 2024-07-08 | 35.70 |
| 2024-07-05 | 36.11 |
| 2024-07-04 | 37.55 |
| 2024-07-03 | 37.34 |
| 2024-07-02 | 37.34 |
| 2024-06-28 | 36.52 |
| 2024-06-27 | 36.52 |
| 2024-06-26 | 36.73 |
| 2024-06-25 | 36.73 |
| 2024-06-24 | 36.73 |
| 2024-06-21 | 36.11 |
| 2024-06-20 | 35.90 |
| 2024-06-19 | 35.70 |
| 2024-06-18 | 35.90 |
| 2024-06-17 | 35.70 |
| 2024-06-14 | 34.26 |
| 2024-06-13 | 34.46 |
| 2024-06-12 | 34.67 |
| 2024-06-11 | 34.26 |
| 2024-06-07 | 34.67 |
| 2024-06-06 | 34.88 |
| 2024-06-05 | 34.05 |
| 2024-06-04 | 33.85 |
| 2024-06-03 | 34.88 |
| 2024-05-31 | 33.64 |
| 2024-05-30 | 33.03 |
| 2024-05-29 | 31.79 |
| 2024-05-28 | 30.97 |
| 2024-05-27 | 30.97 |
| 2024-05-24 | 30.56 |
| 2024-05-23 | 29.94 |
| 2024-05-22 | 29.94 |
| 2024-05-21 | 31.17 |
| 2024-05-20 | 31.17 |
| 2024-05-17 | 31.38 |
| 2024-05-16 | 32.41 |
| 2024-05-14 | 32.41 |
| 2024-05-13 | 32.61 |
| 2024-05-10 | 32.61 |
| 2024-05-09 | 32.61 |
| 2024-05-08 | 33.03 |
| 2024-05-07 | 33.03 |
| 2024-05-06 | 34.05 |
| 2024-05-03 | 32.61 |
| 2024-05-02 | 33.23 |
| 2024-04-30 | 32.82 |
| 2024-04-29 | 21.31 |
| 2024-04-26 | 21.31 |
| 2024-04-25 | 21.31 |
| 2024-04-24 | 21.31 |
| 2024-04-23 | 21.31 |
| 2024-04-22 | 21.31 |
| 2024-04-19 | 21.31 |
| 2024-04-18 | 21.31 |
| 2024-04-17 | 21.31 |
| 2024-04-16 | 21.31 |
| 2024-04-15 | 21.31 |
| 2024-04-12 | 21.31 |
| 2024-04-11 | 21.31 |
| 2024-04-10 | 21.31 |
| 2024-04-09 | 21.31 |
| 2024-04-08 | 21.31 |
| 2024-04-05 | 25.83 |
| 2024-04-03 | 28.71 |
| 2024-04-02 | 31.59 |
| 2024-03-28 | 30.15 |
| 2024-03-27 | 29.94 |
| 2024-03-26 | 28.30 |
| 2024-03-25 | 30.97 |
| 2024-03-22 | 29.53 |
| 2024-03-21 | 26.65 |
| 2024-03-20 | 24.80 |
| 2024-03-19 | 23.16 |
| 2024-03-18 | 25.01 |
| 2024-03-15 | 25.42 |
| 2024-03-14 | 25.42 |
| 2024-03-13 | 25.42 |
| 2024-03-12 | 20.69 |
| 2024-03-11 | 20.28 |
| 2024-03-08 | 19.66 |
| 2024-03-07 | 20.48 |
| 2024-03-06 | 21.31 |
| 2024-03-05 | 19.87 |
| 2024-03-04 | 22.95 |
| 2024-03-01 | 22.95 |
| 2024-02-29 | 21.72 |
| 2024-02-28 | 22.13 |
| 2024-02-27 | 15.14 |
| 2024-02-26 | 18.22 |
| 2024-02-23 | 16.58 |
| 2024-02-22 | 15.75 |
| 2024-02-21 | 15.75 |
| 2024-02-20 | 16.99 |
| 2024-02-19 | 15.14 |
| 2024-02-16 | 15.55 |
| 2024-02-15 | 13.70 |
| 2024-02-14 | 13.49 |
| 2024-02-09 | 14.93 |
| 2024-02-08 | 14.11 |
| 2024-02-07 | 14.11 |
| 2024-02-06 | 14.32 |
| 2024-02-05 | 6.91 |
| 2024-02-02 | 6.09 |
| 2024-02-01 | 3.21 |
| 2024-01-31 | 2.39 |
| 2024-01-30 | -5.01 |
| 2024-01-29 | -1.31 |
| 2024-01-26 | -4.60 |
| 2024-01-25 | -1.52 |
| 2024-01-24 | -4.81 |
| 2024-01-23 | -6.66 |
| 2024-01-22 | -8.92 |
| 2024-01-19 | -5.42 |
| 2024-01-18 | -6.04 |
| 2024-01-17 | -9.12 |
| 2024-01-16 | -7.68 |
| 2024-01-15 | -7.89 |
| 2024-01-12 | -7.68 |
| 2024-01-11 | -10.36 |
| 2024-01-10 | -9.95 |
| 2024-01-09 | -9.95 |
| 2024-01-08 | -12.82 |
| 2024-01-05 | -11.80 |
| 2024-01-04 | -10.97 |
| 2024-01-03 | -10.15 |
| 2024-01-02 | -8.92 |
| 2023-12-29 | -8.30 |
| 2023-12-28 | -10.56 |
| 2023-12-27 | -12.41 |
| 2023-12-22 | -13.24 |
| 2023-12-21 | -15.09 |
| 2023-12-20 | -15.29 |
| 2023-12-19 | -17.76 |
| 2023-12-18 | -18.17 |
| 2023-12-15 | -17.76 |
| 2023-12-14 | -17.84 |
| 2023-12-13 | -18.50 |
| 2023-12-12 | -17.76 |
| 2023-12-11 | -18.91 |
| 2023-12-08 | -18.75 |
| 2023-12-07 | -18.50 |
| 2023-12-06 | -19.24 |
| 2023-12-05 | -16.53 |
| 2023-12-04 | -19.40 |
| 2023-12-01 | -22.86 |
| 2023-11-30 | -19.81 |
| 2023-11-29 | -25.49 |
| 2023-11-28 | -19.40 |
| 2023-11-27 | -16.73 |
| 2023-11-24 | -18.83 |
| 2023-11-23 | -18.33 |
| 2023-11-22 | -19.81 |
| 2023-11-21 | -19.81 |
| 2023-11-20 | -20.06 |
| 2023-11-17 | -21.46 |
| 2023-11-16 | -21.46 |
| 2023-11-15 | -20.23 |
| 2023-11-14 | -20.23 |
| 2023-11-13 | -19.81 |
| 2023-11-10 | -20.64 |
| 2023-11-09 | -21.13 |
| 2023-11-08 | -20.55 |
| 2023-11-07 | -19.98 |
| 2023-11-06 | -17.55 |
| 2023-11-03 | -17.76 |
| 2023-11-02 | -18.09 |
| 2023-11-01 | -17.55 |
| 2023-10-31 | -17.35 |
| 2023-10-30 | -17.35 |
| 2023-10-27 | -16.32 |
| 2023-10-26 | -16.53 |
| 2023-10-25 | -15.09 |
| 2023-10-24 | -12.82 |
| 2023-10-20 | -15.91 |
| 2023-10-19 | -17.35 |
| 2023-10-18 | -15.50 |
| 2023-10-17 | -14.06 |
| 2023-10-16 | -13.44 |
| 2023-10-13 | -10.77 |
| 2023-10-12 | -8.51 |
| 2023-10-11 | -9.53 |
| 2023-10-10 | -8.51 |
| 2023-10-09 | -6.04 |
| 2023-10-06 | -7.48 |
| 2023-10-05 | -8.30 |
| 2023-10-04 | -8.30 |
| 2023-10-03 | -6.66 |
| 2023-09-29 | -4.83 |
| 2023-09-28 | -7.27 |
| 2023-09-27 | -6.45 |
| 2023-09-26 | -6.05 |
| 2023-09-25 | -5.84 |
| 2023-09-22 | -4.22 |
| 2023-09-21 | -0.76 |
| 2023-09-20 | -2.79 |
| 2023-09-19 | -0.56 |
| 2023-09-18 | -0.15 |
| 2023-09-15 | 0.46 |
| 2023-09-14 | -1.17 |
| 2023-09-13 | -3.00 |
| 2023-09-12 | 1.68 |
| 2023-09-11 | -1.37 |
| 2023-09-07 | -5.44 |
| 2023-09-06 | -3.81 |
| 2023-09-05 | -6.45 |
| 2023-09-04 | 13.07 |
| 2023-08-31 | 13.07 |
| 2023-08-30 | 11.85 |
| 2023-08-29 | 12.26 |
| 2023-08-28 | 12.26 |
| 2023-08-25 | 10.83 |
| 2023-08-24 | 10.02 |
| 2023-08-23 | 9.00 |
| 2023-08-22 | 9.00 |
| 2023-08-21 | 10.22 |
| 2023-08-18 | 9.41 |
| 2023-08-17 | 10.63 |
| 2023-08-16 | 10.02 |
| 2023-08-15 | 11.44 |
| 2023-08-14 | 12.87 |
| 2023-08-11 | 3.71 |
| 2023-08-10 | 3.71 |
| 2023-08-09 | 3.71 |
| 2023-08-08 | 3.71 |
| 2023-08-07 | 3.31 |
| 2023-08-04 | 0.26 |
| 2023-08-03 | -0.96 |
| 2023-08-02 | -2.39 |
| 2023-08-01 | -1.98 |
| 2023-07-31 | -2.79 |
| 2023-07-28 | -5.23 |
| 2023-07-27 | -6.45 |
| 2023-07-26 | -7.27 |
| 2023-07-25 | -14.79 |
| 2023-07-24 | -17.84 |
| 2023-07-21 | -17.84 |
| 2023-07-20 | -20.04 |
| 2023-07-19 | -19.88 |
| 2023-07-18 | -19.71 |
| 2023-07-14 | -20.45 |
| 2023-07-13 | -18.25 |
| 2023-07-12 | -17.44 |
| 2023-07-11 | -21.91 |
| 2023-07-10 | -23.78 |
| 2023-07-07 | -23.46 |
| 2023-07-06 | -25.49 |
| 2023-07-05 | -23.54 |
| 2023-07-04 | -23.54 |
| 2023-07-03 | -22.72 |
| 2023-06-30 | -23.37 |
| 2023-06-29 | -22.64 |
| 2023-06-28 | -21.67 |
| 2023-06-27 | -22.15 |
| 2023-06-26 | -8.28 |
| 2023-06-23 | -10.52 |
| 2023-06-21 | -8.28 |
| 2023-06-20 | -6.25 |
| 2023-06-19 | -4.62 |
| 2023-06-16 | -6.66 |
| 2023-06-15 | -4.62 |
| 2023-06-14 | -9.50 |
| 2023-06-13 | -15.61 |
| 2023-06-12 | -15.40 |
| 2023-06-09 | -13.98 |
| 2023-06-08 | -13.98 |
| 2023-06-07 | -13.78 |
| 2023-06-06 | -10.11 |
| 2023-06-05 | -9.71 |
| 2023-06-02 | -8.69 |
| 2023-06-01 | -12.76 |
| 2023-05-31 | -14.59 |
| 2023-05-30 | -12.55 |
| 2023-05-29 | -13.78 |
| 2023-05-25 | -12.76 |
| 2023-05-24 | -8.28 |
| 2023-05-23 | -6.66 |
| 2023-05-22 | -4.42 |
| 2023-05-19 | -6.86 |
| 2023-05-18 | -4.01 |
| 2023-05-17 | -5.64 |
| 2023-05-16 | -5.64 |
| 2023-05-15 | -4.22 |
| 2023-05-12 | -9.50 |
| 2023-05-11 | -11.33 |
| 2023-05-10 | -11.13 |
| 2023-05-09 | -11.33 |
| 2023-05-08 | -7.67 |
| 2023-05-05 | -8.89 |
| 2023-05-04 | -20.36 |
| 2023-05-03 | -19.06 |
| 2023-05-02 | -20.12 |
| 2023-04-28 | -19.06 |
| 2023-04-27 | -18.45 |
| 2023-04-26 | -19.47 |
| 2023-04-25 | -20.69 |
| 2023-04-24 | -19.14 |
| 2023-04-21 | -19.31 |
| 2023-04-20 | -21.10 |
| 2023-04-19 | -20.53 |
| 2023-04-18 | -19.63 |
| 2023-04-17 | -19.06 |
| 2023-04-14 | -20.36 |
| 2023-04-13 | -20.53 |
| 2023-04-12 | -20.93 |
| 2023-04-11 | -18.05 |
| 2023-04-06 | -20.53 |
| 2023-04-04 | -22.72 |
| 2023-04-03 | -23.70 |
| 2023-03-31 | -20.28 |
| 2023-03-30 | -20.28 |
| 2023-03-29 | -23.46 |
| 2023-03-28 | -24.43 |
| 2023-03-27 | -22.72 |
| 2023-03-24 | -21.99 |
| 2023-03-23 | -22.64 |
| 2023-03-22 | -23.86 |
| 2023-03-21 | -22.89 |
| 2023-03-20 | -23.62 |
| 2023-03-17 | -19.31 |
| 2023-03-16 | -22.72 |
| 2023-03-15 | -23.54 |
| 2023-03-14 | -25.73 |
| 2023-03-13 | -26.14 |
| 2023-03-10 | -27.52 |
| 2023-03-09 | -24.51 |
| 2023-03-08 | -23.86 |
| 2023-03-07 | -23.29 |
| 2023-03-06 | -21.91 |
| 2023-03-03 | -23.54 |
| 2023-03-02 | -22.89 |
| 2023-03-01 | -23.05 |
| 2023-02-28 | -23.86 |
| 2023-02-27 | -23.54 |
| 2023-02-24 | -22.89 |
| 2023-02-23 | -21.34 |
| 2023-02-22 | -20.12 |
| 2023-02-21 | -19.47 |
| 2023-02-20 | -20.20 |
| 2023-02-17 | -19.31 |
| 2023-02-16 | -18.74 |
| 2023-02-15 | -18.45 |
| 2023-02-14 | -21.10 |
| 2023-02-13 | -24.51 |
| 2023-02-10 | -22.97 |
| 2023-02-09 | -23.46 |
| 2023-02-08 | -23.62 |
| 2023-02-07 | -21.99 |
| 2023-02-06 | -22.89 |
| 2023-02-03 | -19.55 |
| 2023-02-02 | -18.98 |
| 2023-02-01 | -17.84 |
| 2023-01-31 | -11.54 |
| 2023-01-30 | -12.76 |
| 2023-01-27 | -10.72 |
| 2023-01-26 | -10.72 |
| 2023-01-20 | -9.30 |
| 2023-01-19 | -8.89 |
| 2023-01-18 | -6.86 |
| 2023-01-17 | -9.10 |
| 2023-01-16 | -6.25 |
| 2023-01-13 | -5.64 |
| 2023-01-12 | -4.01 |
| 2023-01-11 | -4.42 |
| 2023-01-10 | -1.37 |
| 2023-01-09 | -1.17 |
| 2023-01-06 | -1.78 |
| 2023-01-05 | 2.49 |
| 2023-01-04 | 4.12 |
| 2023-01-03 | 0.05 |
| 2022-12-30 | -0.96 |
| 2022-12-29 | -1.98 |
| 2022-12-28 | -1.98 |
| 2022-12-23 | -3.61 |
| 2022-12-22 | -3.61 |
| 2022-12-21 | -4.01 |
| 2022-12-20 | -2.39 |
| 2022-12-19 | -4.83 |
| 2022-12-16 | -2.39 |
| 2022-12-15 | -5.03 |
| 2022-12-14 | -1.78 |
| 2022-12-13 | -0.96 |
| 2022-12-12 | -2.79 |
| 2022-12-09 | -0.56 |
| 2022-12-08 | -1.17 |
| 2022-12-07 | -1.57 |
| 2022-12-06 | -0.76 |
| 2022-12-05 | -5.84 |
| 2022-12-02 | -8.28 |
| 2022-12-01 | -11.74 |
| 2022-11-30 | -11.54 |
| 2022-11-29 | -15.00 |
| 2022-11-28 | -11.74 |
| 2022-11-25 | -11.33 |
| 2022-11-24 | -11.94 |
| 2022-11-23 | -15.20 |
| 2022-11-22 | -14.79 |
| 2022-11-21 | -11.13 |
| 2022-11-18 | -10.72 |
| 2022-11-17 | -10.11 |
| 2022-11-16 | -10.52 |
| 2022-11-15 | -10.11 |
| 2022-11-14 | -11.94 |
| 2022-11-11 | -15.40 |
| 2022-11-10 | -19.47 |
| 2022-11-09 | -15.20 |
| 2022-11-08 | -14.59 |
| 2022-11-07 | -13.57 |
| 2022-11-04 | -16.22 |
| 2022-11-03 | -17.44 |
| 2022-11-02 | -15.81 |
| 2022-11-01 | -19.71 |
| 2022-10-31 | -21.50 |
| 2022-10-28 | -21.26 |
| 2022-10-27 | -18.05 |
| 2022-10-26 | -13.57 |
| 2022-10-25 | -18.45 |
| 2022-10-24 | -17.84 |
| 2022-10-21 | -13.78 |
| 2022-10-20 | -16.01 |
| 2022-10-19 | -14.59 |
| 2022-10-18 | -13.16 |
| 2022-10-17 | -18.66 |
| 2022-10-14 | -15.40 |
| 2022-10-13 | -12.76 |
| 2022-10-12 | -13.98 |
| 2022-10-11 | -14.18 |
| 2022-10-10 | -10.11 |
| 2022-10-07 | -5.44 |
| 2022-10-06 | -3.40 |
| 2022-10-05 | -0.15 |
| 2022-10-03 | -3.40 |
| 2022-09-30 | -4.98 |
| 2022-09-29 | -5.18 |
| 2022-09-28 | -1.59 |
| 2022-09-27 | -1.79 |
| 2022-09-26 | -4.38 |
| 2022-09-23 | -6.57 |
| 2022-09-22 | -4.58 |
| 2022-09-21 | -3.39 |
| 2022-09-20 | -0.40 |
| 2022-09-19 | -3.39 |
| 2022-09-16 | -3.98 |
| 2022-09-15 | -4.58 |
| 2022-09-14 | -6.37 |
| 2022-09-13 | -2.39 |
| 2022-09-09 | -0.80 |
| 2022-09-08 | -0.80 |
| 2022-09-07 | -1.59 |
| 2022-09-06 | -1.59 |
| 2022-09-05 | 0.40 |
| 2022-09-02 | 1.20 |
| 2022-09-01 | -3.59 |
| 2022-08-31 | -1.39 |
| 2022-08-30 | -2.79 |
| 2022-08-29 | -4.18 |
| 2022-08-26 | -1.00 |
| 2022-08-25 | -0.80 |
| 2022-08-24 | -1.59 |
| 2022-08-23 | 2.19 |
| 2022-08-22 | 3.59 |
| 2022-08-19 | 4.38 |
| 2022-08-18 | 4.38 |
| 2022-08-17 | 4.98 |
| 2022-08-16 | 3.59 |
| 2022-08-15 | 4.78 |
| 2022-08-12 | 4.78 |
| 2022-08-11 | 4.78 |
| 2022-08-10 | 3.19 |
| 2022-08-09 | 5.58 |
| 2022-08-08 | 6.18 |
| 2022-08-05 | 5.78 |
| 2022-08-04 | 3.78 |
| 2022-08-03 | 1.59 |
| 2022-08-02 | 6.77 |
| 2022-08-01 | 5.18 |
| 2022-07-29 | 6.18 |
| 2022-07-28 | 6.37 |
| 2022-07-27 | 3.78 |
| 2022-07-26 | 3.59 |
| 2022-07-25 | 4.38 |
| 2022-07-22 | 4.38 |
| 2022-07-21 | 2.79 |
| 2022-07-20 | 1.00 |
| 2022-07-19 | 4.18 |
| 2022-07-18 | 3.59 |
| 2022-07-15 | 3.98 |
| 2022-07-14 | 6.37 |
| 2022-07-13 | 3.19 |
| 2022-07-12 | 2.79 |
| 2022-07-11 | 2.79 |
| 2022-07-08 | 2.79 |
| 2022-07-07 | 4.38 |
| 2022-07-06 | 1.79 |
| 2022-07-05 | 0.60 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy