Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2025-09-30 | -62.16 |
| 2025-09-29 | -65.35 |
| 2025-09-26 | -65.70 |
| 2025-09-25 | -65.70 |
| 2025-09-24 | -65.70 |
| 2025-09-23 | -65.70 |
| 2025-09-22 | -65.35 |
| 2025-09-19 | -65.35 |
| 2025-09-18 | -66.05 |
| 2025-09-17 | -64.64 |
| 2025-09-16 | -65.70 |
| 2025-09-15 | -64.64 |
| 2025-09-12 | -64.64 |
| 2025-09-11 | -64.28 |
| 2025-09-10 | -64.64 |
| 2025-09-09 | -65.35 |
| 2025-09-08 | -65.35 |
| 2025-09-05 | -65.70 |
| 2025-09-04 | -66.76 |
| 2025-09-03 | -65.70 |
| 2025-09-02 | -65.35 |
| 2025-09-01 | -65.35 |
| 2025-08-29 | -65.35 |
| 2025-08-28 | -65.70 |
| 2025-08-27 | -65.70 |
| 2025-08-26 | -64.99 |
| 2025-08-25 | -64.99 |
| 2025-08-22 | -64.99 |
| 2025-08-21 | -64.99 |
| 2025-08-20 | -65.70 |
| 2025-08-19 | -65.70 |
| 2025-08-18 | -66.05 |
| 2025-08-15 | -64.99 |
| 2025-08-14 | -64.99 |
| 2025-08-13 | -64.99 |
| 2025-08-12 | -64.99 |
| 2025-08-11 | -64.99 |
| 2025-08-08 | -65.70 |
| 2025-08-07 | -65.70 |
| 2025-08-06 | -66.41 |
| 2025-08-05 | -66.41 |
| 2025-08-04 | -67.11 |
| 2025-08-01 | -66.76 |
| 2025-07-31 | -67.11 |
| 2025-07-30 | -66.05 |
| 2025-07-29 | -65.70 |
| 2025-07-28 | -65.70 |
| 2025-07-25 | -65.70 |
| 2025-07-24 | -65.70 |
| 2025-07-23 | -66.41 |
| 2025-07-22 | -67.11 |
| 2025-07-21 | -67.11 |
| 2025-07-18 | -67.82 |
| 2025-07-17 | -67.82 |
| 2025-07-16 | -67.82 |
| 2025-07-15 | -67.47 |
| 2025-07-14 | -68.17 |
| 2025-07-11 | -67.47 |
| 2025-07-10 | -67.82 |
| 2025-07-09 | -68.17 |
| 2025-07-08 | -68.17 |
| 2025-07-07 | -67.47 |
| 2025-07-04 | -67.47 |
| 2025-07-03 | -67.47 |
| 2025-07-02 | -67.11 |
| 2025-06-30 | -67.82 |
| 2025-06-27 | -67.47 |
| 2025-06-26 | -66.76 |
| 2025-06-25 | -67.11 |
| 2025-06-24 | -68.17 |
| 2025-06-23 | -68.88 |
| 2025-06-20 | -68.17 |
| 2025-06-19 | -68.53 |
| 2025-06-18 | -68.17 |
| 2025-06-17 | -67.82 |
| 2025-06-16 | -68.17 |
| 2025-06-13 | -68.53 |
| 2025-06-12 | -68.53 |
| 2025-06-11 | -67.47 |
| 2025-06-10 | -68.88 |
| 2025-06-09 | -67.82 |
| 2025-06-06 | -67.82 |
| 2025-06-05 | -67.82 |
| 2025-06-04 | -67.82 |
| 2025-06-03 | -67.82 |
| 2025-06-02 | -68.17 |
| 2025-05-30 | -67.82 |
| 2025-05-29 | -67.82 |
| 2025-05-28 | -68.17 |
| 2025-05-27 | -68.17 |
| 2025-05-26 | -68.53 |
| 2025-05-23 | -68.88 |
| 2025-05-22 | -68.88 |
| 2025-05-21 | -68.88 |
| 2025-05-20 | -68.88 |
| 2025-05-19 | -68.88 |
| 2025-05-16 | -68.88 |
| 2025-05-15 | -68.53 |
| 2025-05-14 | -68.53 |
| 2025-05-13 | -68.88 |
| 2025-05-12 | -67.47 |
| 2025-05-09 | -69.24 |
| 2025-05-08 | -69.24 |
| 2025-05-07 | -69.59 |
| 2025-05-06 | -69.24 |
| 2025-05-02 | -69.24 |
| 2025-04-30 | -69.24 |
| 2025-04-29 | -69.94 |
| 2025-04-28 | -69.59 |
| 2025-04-25 | -69.24 |
| 2025-04-24 | -69.59 |
| 2025-04-23 | -69.94 |
| 2025-04-22 | -70.30 |
| 2025-04-17 | -69.94 |
| 2025-04-16 | -70.30 |
| 2025-04-15 | -69.94 |
| 2025-04-14 | -70.30 |
| 2025-04-11 | -70.65 |
| 2025-04-10 | -71.00 |
| 2025-04-09 | -69.59 |
| 2025-04-08 | -71.36 |
| 2025-04-07 | -71.00 |
| 2025-04-03 | -69.59 |
| 2025-04-02 | -69.59 |
| 2025-04-01 | -69.59 |
| 2025-03-31 | -69.94 |
| 2025-03-28 | -69.24 |
| 2025-03-27 | -68.53 |
| 2025-03-26 | -68.53 |
| 2025-03-25 | -70.30 |
| 2025-03-24 | -69.59 |
| 2025-03-21 | -69.59 |
| 2025-03-20 | -68.17 |
| 2025-03-19 | -67.82 |
| 2025-03-18 | -67.82 |
| 2025-03-17 | -68.53 |
| 2025-03-14 | -67.82 |
| 2025-03-13 | -68.17 |
| 2025-03-12 | -68.17 |
| 2025-03-11 | -67.82 |
| 2025-03-10 | -67.47 |
| 2025-03-07 | -68.53 |
| 2025-03-06 | -67.11 |
| 2025-03-05 | -67.47 |
| 2025-03-04 | -69.24 |
| 2025-03-03 | -69.24 |
| 2025-02-28 | -68.88 |
| 2025-02-27 | -68.53 |
| 2025-02-26 | -68.88 |
| 2025-02-25 | -68.88 |
| 2025-02-24 | -69.24 |
| 2025-02-21 | -69.24 |
| 2025-02-20 | -69.59 |
| 2025-02-19 | -70.30 |
| 2025-02-18 | -69.94 |
| 2025-02-17 | -69.94 |
| 2025-02-14 | -69.94 |
| 2025-02-13 | -70.30 |
| 2025-02-12 | -70.30 |
| 2025-02-11 | -70.30 |
| 2025-02-10 | -70.30 |
| 2025-02-07 | -70.65 |
| 2025-02-06 | -70.65 |
| 2025-02-05 | -69.59 |
| 2025-02-04 | -69.59 |
| 2025-02-03 | -69.94 |
| 2025-01-28 | -70.65 |
| 2025-01-27 | -70.65 |
| 2025-01-24 | -70.65 |
| 2025-01-23 | -71.00 |
| 2025-01-22 | -70.65 |
| 2025-01-21 | -69.94 |
| 2025-01-20 | -70.30 |
| 2025-01-17 | -71.00 |
| 2025-01-16 | -71.36 |
| 2025-01-15 | -71.36 |
| 2025-01-14 | -71.36 |
| 2025-01-13 | -71.36 |
| 2025-01-10 | -71.00 |
| 2025-01-09 | -70.65 |
| 2025-01-08 | -70.65 |
| 2025-01-07 | -70.65 |
| 2025-01-06 | -69.94 |
| 2025-01-03 | -69.59 |
| 2025-01-02 | -69.59 |
| 2024-12-31 | -68.88 |
| 2024-12-30 | -69.59 |
| 2024-12-27 | -68.53 |
| 2024-12-24 | -68.53 |
| 2024-12-23 | -68.53 |
| 2024-12-20 | -68.53 |
| 2024-12-19 | -68.17 |
| 2024-12-18 | -68.17 |
| 2024-12-17 | -68.88 |
| 2024-12-16 | -68.53 |
| 2024-12-13 | -68.53 |
| 2024-12-12 | -68.88 |
| 2024-12-11 | -69.59 |
| 2024-12-10 | -68.53 |
| 2024-12-09 | -68.88 |
| 2024-12-06 | -68.88 |
| 2024-12-05 | -68.88 |
| 2024-12-04 | -68.88 |
| 2024-12-03 | -68.88 |
| 2024-12-02 | -68.88 |
| 2024-11-29 | -68.53 |
| 2024-11-28 | -68.53 |
| 2024-11-27 | -68.53 |
| 2024-11-26 | -68.53 |
| 2024-11-25 | -68.53 |
| 2024-11-22 | -68.88 |
| 2024-11-21 | -67.11 |
| 2024-11-20 | -67.11 |
| 2024-11-19 | -67.11 |
| 2024-11-18 | -67.82 |
| 2024-11-15 | -68.17 |
| 2024-11-14 | -68.17 |
| 2024-11-13 | -68.17 |
| 2024-11-12 | -67.82 |
| 2024-11-11 | -64.99 |
| 2024-11-08 | -63.93 |
| 2024-11-07 | -63.93 |
| 2024-11-06 | -63.58 |
| 2024-11-05 | -62.87 |
| 2024-11-04 | -63.58 |
| 2024-11-01 | -64.28 |
| 2024-10-31 | -64.64 |
| 2024-10-30 | -61.81 |
| 2024-10-29 | -61.46 |
| 2024-10-28 | -61.46 |
| 2024-10-25 | -61.81 |
| 2024-10-24 | -58.27 |
| 2024-10-23 | -58.27 |
| 2024-10-22 | -57.92 |
| 2024-10-21 | -57.92 |
| 2024-10-18 | -58.27 |
| 2024-10-17 | -59.69 |
| 2024-10-16 | -59.33 |
| 2024-10-15 | -58.63 |
| 2024-10-14 | -58.63 |
| 2024-10-10 | -57.21 |
| 2024-10-09 | -57.57 |
| 2024-10-08 | -57.21 |
| 2024-10-07 | -55.44 |
| 2024-10-04 | -56.86 |
| 2024-10-03 | -57.21 |
| 2024-10-02 | -56.15 |
| 2024-09-30 | -59.69 |
| 2024-09-27 | -60.04 |
| 2024-09-26 | -60.39 |
| 2024-09-25 | -61.10 |
| 2024-09-24 | -61.81 |
| 2024-09-23 | -61.81 |
| 2024-09-20 | -61.46 |
| 2024-09-19 | -61.81 |
| 2024-09-17 | -61.81 |
| 2024-09-16 | -61.81 |
| 2024-09-13 | -61.10 |
| 2024-09-12 | -61.81 |
| 2024-09-11 | -61.81 |
| 2024-09-10 | -61.10 |
| 2024-09-09 | -61.81 |
| 2024-09-05 | -61.81 |
| 2024-09-04 | -60.75 |
| 2024-09-03 | -60.75 |
| 2024-09-02 | -60.75 |
| 2024-08-30 | -60.75 |
| 2024-08-29 | -60.75 |
| 2024-08-28 | -61.10 |
| 2024-08-27 | -59.69 |
| 2024-08-26 | -59.69 |
| 2024-08-23 | -59.33 |
| 2024-08-22 | -59.69 |
| 2024-08-21 | -59.33 |
| 2024-08-20 | -59.33 |
| 2024-08-19 | -59.33 |
| 2024-08-16 | -59.33 |
| 2024-08-15 | -59.69 |
| 2024-08-14 | -59.33 |
| 2024-08-13 | -59.33 |
| 2024-08-12 | -59.33 |
| 2024-08-09 | -59.33 |
| 2024-08-08 | -59.33 |
| 2024-08-07 | -58.98 |
| 2024-08-06 | -58.63 |
| 2024-08-05 | -59.69 |
| 2024-08-02 | -59.33 |
| 2024-08-01 | -58.63 |
| 2024-07-31 | -58.27 |
| 2024-07-30 | -58.63 |
| 2024-07-29 | -57.92 |
| 2024-07-26 | -57.92 |
| 2024-07-25 | -58.63 |
| 2024-07-24 | -57.57 |
| 2024-07-23 | -57.21 |
| 2024-07-22 | -56.86 |
| 2024-07-19 | -57.21 |
| 2024-07-18 | -55.44 |
| 2024-07-17 | -57.21 |
| 2024-07-16 | -55.44 |
| 2024-07-15 | -55.09 |
| 2024-07-12 | -54.74 |
| 2024-07-11 | -55.80 |
| 2024-07-10 | -55.80 |
| 2024-07-09 | -55.80 |
| 2024-07-08 | -57.21 |
| 2024-07-05 | -58.27 |
| 2024-07-04 | -57.92 |
| 2024-07-03 | -57.92 |
| 2024-07-02 | -57.92 |
| 2024-06-28 | -57.92 |
| 2024-06-27 | -57.92 |
| 2024-06-26 | -57.57 |
| 2024-06-25 | -57.21 |
| 2024-06-24 | -55.09 |
| 2024-06-21 | -55.09 |
| 2024-06-20 | -54.03 |
| 2024-06-19 | -52.62 |
| 2024-06-18 | -53.68 |
| 2024-06-17 | -52.62 |
| 2024-06-14 | -52.62 |
| 2024-06-13 | -54.03 |
| 2024-06-12 | -54.03 |
| 2024-06-11 | -55.44 |
| 2024-06-07 | -54.38 |
| 2024-06-06 | -52.97 |
| 2024-06-05 | -53.68 |
| 2024-06-04 | -52.62 |
| 2024-06-03 | -53.32 |
| 2024-05-31 | -53.68 |
| 2024-05-30 | -53.68 |
| 2024-05-29 | -53.68 |
| 2024-05-28 | -53.68 |
| 2024-05-27 | -53.68 |
| 2024-05-24 | -52.26 |
| 2024-05-23 | -52.97 |
| 2024-05-22 | -52.62 |
| 2024-05-21 | -54.03 |
| 2024-05-20 | -53.32 |
| 2024-05-17 | -54.03 |
| 2024-05-16 | -52.97 |
| 2024-05-14 | -54.03 |
| 2024-05-13 | -54.03 |
| 2024-05-10 | -54.38 |
| 2024-05-09 | -55.09 |
| 2024-05-08 | -54.38 |
| 2024-05-07 | -54.03 |
| 2024-05-06 | -54.74 |
| 2024-05-03 | -54.38 |
| 2024-05-02 | -54.74 |
| 2024-04-30 | -54.74 |
| 2024-04-29 | -54.38 |
| 2024-04-26 | -56.15 |
| 2024-04-25 | -56.50 |
| 2024-04-24 | -56.15 |
| 2024-04-23 | -56.86 |
| 2024-04-22 | -56.86 |
| 2024-04-19 | -56.86 |
| 2024-04-18 | -57.21 |
| 2024-04-17 | -57.21 |
| 2024-04-16 | -57.57 |
| 2024-04-15 | -55.09 |
| 2024-04-12 | -57.21 |
| 2024-04-11 | -56.86 |
| 2024-04-10 | -54.38 |
| 2024-04-09 | -54.38 |
| 2024-04-08 | -54.38 |
| 2024-04-05 | -53.68 |
| 2024-04-03 | -54.74 |
| 2024-04-02 | -54.74 |
| 2024-03-28 | -54.74 |
| 2024-03-27 | -54.74 |
| 2024-03-26 | -54.38 |
| 2024-03-25 | -54.38 |
| 2024-03-22 | -55.09 |
| 2024-03-21 | -55.09 |
| 2024-03-20 | -55.09 |
| 2024-03-19 | -55.09 |
| 2024-03-18 | -55.09 |
| 2024-03-15 | -55.09 |
| 2024-03-14 | -54.38 |
| 2024-03-13 | -54.38 |
| 2024-03-12 | -54.74 |
| 2024-03-11 | -55.09 |
| 2024-03-08 | -55.09 |
| 2024-03-07 | -55.09 |
| 2024-03-06 | -54.74 |
| 2024-03-05 | -54.74 |
| 2024-03-04 | -54.74 |
| 2024-03-01 | -51.91 |
| 2024-02-29 | -54.74 |
| 2024-02-28 | -55.44 |
| 2024-02-27 | -56.50 |
| 2024-02-26 | -58.27 |
| 2024-02-23 | -56.86 |
| 2024-02-22 | -57.21 |
| 2024-02-21 | -57.21 |
| 2024-02-20 | -55.80 |
| 2024-02-19 | -55.80 |
| 2024-02-16 | -55.80 |
| 2024-02-15 | -56.15 |
| 2024-02-14 | -56.15 |
| 2024-02-09 | -56.15 |
| 2024-02-08 | -56.15 |
| 2024-02-07 | -55.80 |
| 2024-02-06 | -56.50 |
| 2024-02-05 | -56.50 |
| 2024-02-02 | -56.15 |
| 2024-02-01 | -56.50 |
| 2024-01-31 | -56.15 |
| 2024-01-30 | -56.50 |
| 2024-01-29 | -55.80 |
| 2024-01-26 | -55.80 |
| 2024-01-25 | -55.80 |
| 2024-01-24 | -55.44 |
| 2024-01-23 | -56.15 |
| 2024-01-22 | -56.86 |
| 2024-01-19 | -53.68 |
| 2024-01-18 | -53.32 |
| 2024-01-17 | -53.32 |
| 2024-01-16 | -51.55 |
| 2024-01-15 | -50.49 |
| 2024-01-12 | -50.14 |
| 2024-01-11 | -50.14 |
| 2024-01-10 | -50.85 |
| 2024-01-09 | -50.14 |
| 2024-01-08 | -50.14 |
| 2024-01-05 | -48.73 |
| 2024-01-04 | -49.79 |
| 2024-01-03 | -48.73 |
| 2024-01-02 | -48.73 |
| 2023-12-29 | -47.66 |
| 2023-12-28 | -48.73 |
| 2023-12-27 | -48.73 |
| 2023-12-22 | -48.02 |
| 2023-12-21 | -48.02 |
| 2023-12-20 | -46.96 |
| 2023-12-19 | -47.31 |
| 2023-12-18 | -46.96 |
| 2023-12-15 | -47.66 |
| 2023-12-14 | -48.73 |
| 2023-12-13 | -46.96 |
| 2023-12-12 | -46.60 |
| 2023-12-11 | -46.96 |
| 2023-12-08 | -45.90 |
| 2023-12-07 | -45.90 |
| 2023-12-06 | -45.90 |
| 2023-12-05 | -45.90 |
| 2023-12-04 | -45.19 |
| 2023-12-01 | -44.48 |
| 2023-11-30 | -46.25 |
| 2023-11-29 | -46.96 |
| 2023-11-28 | -46.25 |
| 2023-11-27 | -46.25 |
| 2023-11-24 | -41.65 |
| 2023-11-23 | -41.30 |
| 2023-11-22 | -41.30 |
| 2023-11-21 | -41.30 |
| 2023-11-20 | -42.36 |
| 2023-11-17 | -42.36 |
| 2023-11-16 | -42.36 |
| 2023-11-15 | -42.36 |
| 2023-11-14 | -42.36 |
| 2023-11-13 | -43.07 |
| 2023-11-10 | -43.77 |
| 2023-11-09 | -43.07 |
| 2023-11-08 | -43.07 |
| 2023-11-07 | -43.07 |
| 2023-11-06 | -42.71 |
| 2023-11-03 | -42.71 |
| 2023-11-02 | -42.36 |
| 2023-11-01 | -42.71 |
| 2023-10-31 | -42.71 |
| 2023-10-30 | -42.71 |
| 2023-10-27 | -42.71 |
| 2023-10-26 | -43.07 |
| 2023-10-25 | -43.07 |
| 2023-10-24 | -43.77 |
| 2023-10-20 | -45.54 |
| 2023-10-19 | -43.42 |
| 2023-10-18 | -43.07 |
| 2023-10-17 | -43.42 |
| 2023-10-16 | -44.48 |
| 2023-10-13 | -42.01 |
| 2023-10-12 | -41.30 |
| 2023-10-11 | -41.30 |
| 2023-10-10 | -42.36 |
| 2023-10-09 | -42.36 |
| 2023-10-06 | -42.36 |
| 2023-10-05 | -42.36 |
| 2023-10-04 | -42.36 |
| 2023-10-03 | -42.01 |
| 2023-09-29 | -41.30 |
| 2023-09-28 | -43.07 |
| 2023-09-27 | -41.65 |
| 2023-09-26 | -42.71 |
| 2023-09-25 | -43.42 |
| 2023-09-22 | -43.42 |
| 2023-09-21 | -44.84 |
| 2023-09-20 | -44.13 |
| 2023-09-19 | -42.71 |
| 2023-09-18 | -42.71 |
| 2023-09-15 | -41.65 |
| 2023-09-14 | -41.65 |
| 2023-09-13 | -42.36 |
| 2023-09-12 | -42.36 |
| 2023-09-11 | -41.30 |
| 2023-09-07 | -42.01 |
| 2023-09-06 | -41.30 |
| 2023-09-05 | -41.65 |
| 2023-09-04 | -42.36 |
| 2023-08-31 | -43.42 |
| 2023-08-30 | -43.07 |
| 2023-08-29 | -43.07 |
| 2023-08-28 | -43.77 |
| 2023-08-25 | -43.77 |
| 2023-08-24 | -43.77 |
| 2023-08-23 | -43.77 |
| 2023-08-22 | -43.77 |
| 2023-08-21 | -43.07 |
| 2023-08-18 | -42.72 |
| 2023-08-17 | -42.72 |
| 2023-08-16 | -42.72 |
| 2023-08-15 | -42.72 |
| 2023-08-14 | -42.72 |
| 2023-08-11 | -42.72 |
| 2023-08-10 | -34.29 |
| 2023-08-09 | -34.64 |
| 2023-08-08 | -32.88 |
| 2023-08-07 | -33.23 |
| 2023-08-04 | -33.23 |
| 2023-08-03 | -33.23 |
| 2023-08-02 | -32.53 |
| 2023-08-01 | -33.23 |
| 2023-07-31 | -31.48 |
| 2023-07-28 | -31.83 |
| 2023-07-27 | -32.88 |
| 2023-07-26 | -33.23 |
| 2023-07-25 | -32.53 |
| 2023-07-24 | -33.58 |
| 2023-07-21 | -32.88 |
| 2023-07-20 | -32.18 |
| 2023-07-19 | -32.18 |
| 2023-07-18 | -31.83 |
| 2023-07-14 | -32.18 |
| 2023-07-13 | -31.12 |
| 2023-07-12 | -31.83 |
| 2023-07-11 | -32.18 |
| 2023-07-10 | -30.42 |
| 2023-07-07 | -28.66 |
| 2023-07-06 | -26.56 |
| 2023-07-05 | -26.56 |
| 2023-07-04 | -25.85 |
| 2023-07-03 | -26.91 |
| 2023-06-30 | -26.91 |
| 2023-06-29 | -26.91 |
| 2023-06-28 | -26.56 |
| 2023-06-27 | -26.56 |
| 2023-06-26 | -26.91 |
| 2023-06-23 | -26.91 |
| 2023-06-21 | -26.20 |
| 2023-06-20 | -25.85 |
| 2023-06-19 | -25.85 |
| 2023-06-16 | -25.50 |
| 2023-06-15 | -25.15 |
| 2023-06-14 | -24.10 |
| 2023-06-13 | -23.39 |
| 2023-06-12 | -21.28 |
| 2023-06-09 | -22.69 |
| 2023-06-08 | -23.39 |
| 2023-06-07 | -23.74 |
| 2023-06-06 | -24.10 |
| 2023-06-05 | -23.39 |
| 2023-06-02 | -22.34 |
| 2023-06-01 | -22.69 |
| 2023-05-31 | -22.69 |
| 2023-05-30 | -20.93 |
| 2023-05-29 | -20.58 |
| 2023-05-25 | -20.58 |
| 2023-05-24 | -19.53 |
| 2023-05-23 | -19.53 |
| 2023-05-22 | -16.72 |
| 2023-05-19 | -18.47 |
| 2023-05-18 | -17.77 |
| 2023-05-17 | -17.77 |
| 2023-05-16 | -17.77 |
| 2023-05-15 | -17.42 |
| 2023-05-12 | -17.42 |
| 2023-05-11 | -16.36 |
| 2023-05-10 | -16.36 |
| 2023-05-09 | -14.26 |
| 2023-05-08 | -15.66 |
| 2023-05-05 | -13.55 |
| 2023-05-04 | -13.55 |
| 2023-05-03 | -13.55 |
| 2023-05-02 | -13.90 |
| 2023-04-28 | -12.15 |
| 2023-04-27 | -16.01 |
| 2023-04-26 | -19.18 |
| 2023-04-25 | -15.66 |
| 2023-04-24 | -15.66 |
| 2023-04-21 | -16.01 |
| 2023-04-20 | -15.66 |
| 2023-04-19 | -14.26 |
| 2023-04-18 | -12.15 |
| 2023-04-17 | -12.15 |
| 2023-04-14 | -12.50 |
| 2023-04-13 | -12.50 |
| 2023-04-12 | -12.15 |
| 2023-04-11 | -12.15 |
| 2023-04-06 | -12.15 |
| 2023-04-04 | -6.17 |
| 2023-04-03 | -10.74 |
| 2023-03-31 | -10.74 |
| 2023-03-30 | -11.45 |
| 2023-03-29 | -11.80 |
| 2023-03-28 | -10.39 |
| 2023-03-27 | -10.39 |
| 2023-03-24 | -8.99 |
| 2023-03-23 | -11.45 |
| 2023-03-22 | -11.45 |
| 2023-03-21 | -11.09 |
| 2023-03-20 | -11.09 |
| 2023-03-17 | -10.04 |
| 2023-03-16 | -12.50 |
| 2023-03-15 | -11.09 |
| 2023-03-14 | -12.50 |
| 2023-03-13 | -11.09 |
| 2023-03-10 | -12.85 |
| 2023-03-09 | -11.80 |
| 2023-03-08 | -12.15 |
| 2023-03-07 | -12.85 |
| 2023-03-06 | -11.45 |
| 2023-03-03 | -12.50 |
| 2023-03-02 | -12.50 |
| 2023-03-01 | -12.50 |
| 2023-02-28 | -12.50 |
| 2023-02-27 | -12.15 |
| 2023-02-24 | -10.04 |
| 2023-02-23 | -10.74 |
| 2023-02-22 | -11.09 |
| 2023-02-21 | -9.34 |
| 2023-02-20 | -9.34 |
| 2023-02-17 | -9.69 |
| 2023-02-16 | -9.69 |
| 2023-02-15 | -9.34 |
| 2023-02-14 | -9.69 |
| 2023-02-13 | -9.69 |
| 2023-02-10 | -10.04 |
| 2023-02-09 | -10.04 |
| 2023-02-08 | -10.04 |
| 2023-02-07 | -11.45 |
| 2023-02-06 | -9.34 |
| 2023-02-03 | -7.58 |
| 2023-02-02 | -8.63 |
| 2023-02-01 | -8.99 |
| 2023-01-31 | -9.34 |
| 2023-01-30 | -8.99 |
| 2023-01-27 | -9.34 |
| 2023-01-26 | -10.04 |
| 2023-01-20 | -7.93 |
| 2023-01-19 | -10.39 |
| 2023-01-18 | -10.39 |
| 2023-01-17 | -10.39 |
| 2023-01-16 | -9.34 |
| 2023-01-13 | -8.63 |
| 2023-01-12 | -8.28 |
| 2023-01-11 | -8.28 |
| 2023-01-10 | -8.63 |
| 2023-01-09 | -8.63 |
| 2023-01-06 | -4.07 |
| 2023-01-05 | -11.09 |
| 2023-01-04 | -13.90 |
| 2023-01-03 | -13.90 |
| 2022-12-30 | -13.90 |
| 2022-12-29 | -14.61 |
| 2022-12-28 | -15.31 |
| 2022-12-23 | -15.31 |
| 2022-12-22 | -16.36 |
| 2022-12-21 | -17.42 |
| 2022-12-20 | -19.18 |
| 2022-12-19 | -17.77 |
| 2022-12-16 | -17.77 |
| 2022-12-15 | -17.07 |
| 2022-12-14 | -16.72 |
| 2022-12-13 | -16.72 |
| 2022-12-12 | -18.12 |
| 2022-12-09 | -18.12 |
| 2022-12-08 | -18.47 |
| 2022-12-07 | -20.58 |
| 2022-12-06 | -20.93 |
| 2022-12-05 | -20.23 |
| 2022-12-02 | -20.23 |
| 2022-12-01 | -20.58 |
| 2022-11-30 | -20.23 |
| 2022-11-29 | -20.23 |
| 2022-11-28 | -20.23 |
| 2022-11-25 | -18.82 |
| 2022-11-24 | -18.82 |
| 2022-11-23 | -18.82 |
| 2022-11-22 | -20.93 |
| 2022-11-21 | -22.34 |
| 2022-11-18 | -21.64 |
| 2022-11-17 | -24.10 |
| 2022-11-16 | -19.18 |
| 2022-11-15 | -19.53 |
| 2022-11-14 | -19.88 |
| 2022-11-11 | -23.04 |
| 2022-11-10 | -24.45 |
| 2022-11-09 | -24.45 |
| 2022-11-08 | -24.45 |
| 2022-11-07 | -23.39 |
| 2022-11-04 | -25.85 |
| 2022-11-03 | -29.72 |
| 2022-11-02 | -27.61 |
| 2022-11-01 | -27.61 |
| 2022-10-31 | -30.77 |
| 2022-10-28 | -26.20 |
| 2022-10-27 | -22.69 |
| 2022-10-26 | -22.69 |
| 2022-10-25 | -23.39 |
| 2022-10-24 | -25.15 |
| 2022-10-21 | -19.18 |
| 2022-10-20 | -22.69 |
| 2022-10-19 | -22.69 |
| 2022-10-18 | -21.64 |
| 2022-10-17 | -21.99 |
| 2022-10-14 | -21.99 |
| 2022-10-13 | -21.99 |
| 2022-10-12 | -21.99 |
| 2022-10-11 | -20.93 |
| 2022-10-10 | -20.93 |
| 2022-10-07 | -19.88 |
| 2022-10-06 | -19.18 |
| 2022-10-05 | -19.18 |
| 2022-10-03 | -22.34 |
| 2022-09-30 | -21.64 |
| 2022-09-29 | -19.88 |
| 2022-09-28 | -17.77 |
| 2022-09-27 | -15.31 |
| 2022-09-26 | -12.85 |
| 2022-09-23 | -11.09 |
| 2022-09-22 | -10.39 |
| 2022-09-21 | -10.74 |
| 2022-09-20 | -10.74 |
| 2022-09-19 | -11.80 |
| 2022-09-16 | -8.63 |
| 2022-09-15 | -8.63 |
| 2022-09-14 | -8.63 |
| 2022-09-13 | -6.88 |
| 2022-09-09 | -6.88 |
| 2022-09-08 | -6.88 |
| 2022-09-07 | -6.88 |
| 2022-09-06 | -6.88 |
| 2022-09-05 | -6.88 |
| 2022-09-02 | -5.12 |
| 2022-09-01 | -4.77 |
| 2022-08-31 | -8.99 |
| 2022-08-30 | -8.28 |
| 2022-08-29 | -7.93 |
| 2022-08-26 | -7.93 |
| 2022-08-25 | -7.93 |
| 2022-08-24 | -8.62 |
| 2022-08-23 | -7.59 |
| 2022-08-22 | -7.24 |
| 2022-08-19 | -7.24 |
| 2022-08-18 | -6.90 |
| 2022-08-17 | -6.55 |
| 2022-08-16 | -6.90 |
| 2022-08-15 | -7.59 |
| 2022-08-12 | -7.59 |
| 2022-08-11 | -7.59 |
| 2022-08-10 | -8.62 |
| 2022-08-09 | -7.24 |
| 2022-08-08 | -7.24 |
| 2022-08-05 | -7.24 |
| 2022-08-04 | -7.24 |
| 2022-08-03 | -9.31 |
| 2022-08-02 | -9.31 |
| 2022-08-01 | -7.59 |
| 2022-07-29 | -7.59 |
| 2022-07-28 | -6.90 |
| 2022-07-27 | -7.24 |
| 2022-07-26 | -6.90 |
| 2022-07-25 | -5.86 |
| 2022-07-22 | -4.48 |
| 2022-07-21 | -3.45 |
| 2022-07-20 | -2.76 |
| 2022-07-19 | -2.76 |
| 2022-07-18 | -3.45 |
| 2022-07-15 | -3.10 |
| 2022-07-14 | -1.38 |
| 2022-07-13 | -0.69 |
| 2022-07-12 | -1.03 |
| 2022-07-11 | -1.03 |
| 2022-07-08 | 0.69 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | -0.34 |
| 2022-07-05 | 0.69 |
| 2022-07-04 | 2.76 |
| 2022-06-30 | 0.00 |
| 2022-06-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy