Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00035 | 1972-09-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0035 % |
|---|---|
| 2025-12-09 | -53.20 |
| 2025-12-08 | -53.20 |
| 2025-12-05 | -55.67 |
| 2025-12-04 | -55.67 |
| 2025-12-03 | -56.90 |
| 2025-12-02 | -56.28 |
| 2025-12-01 | -56.28 |
| 2025-11-28 | -56.90 |
| 2025-11-27 | -56.90 |
| 2025-11-26 | -56.90 |
| 2025-11-25 | -56.90 |
| 2025-11-24 | -56.28 |
| 2025-11-21 | -55.67 |
| 2025-11-20 | -55.67 |
| 2025-11-19 | -55.67 |
| 2025-11-18 | -55.05 |
| 2025-11-17 | -56.28 |
| 2025-11-14 | -55.67 |
| 2025-11-13 | -55.67 |
| 2025-11-12 | -56.28 |
| 2025-11-11 | -56.28 |
| 2025-11-10 | -56.28 |
| 2025-11-07 | -56.28 |
| 2025-11-06 | -54.43 |
| 2025-11-05 | -53.82 |
| 2025-11-04 | -53.82 |
| 2025-11-03 | -53.20 |
| 2025-10-31 | -53.20 |
| 2025-10-30 | -53.20 |
| 2025-10-28 | -53.20 |
| 2025-10-27 | -53.20 |
| 2025-10-24 | -53.20 |
| 2025-10-23 | -53.20 |
| 2025-10-22 | -53.82 |
| 2025-10-21 | -53.20 |
| 2025-10-20 | -53.20 |
| 2025-10-17 | -53.20 |
| 2025-10-16 | -53.20 |
| 2025-10-15 | -53.20 |
| 2025-10-14 | -53.82 |
| 2025-10-13 | -52.59 |
| 2025-10-10 | -52.59 |
| 2025-10-09 | -52.59 |
| 2025-10-08 | -52.59 |
| 2025-10-06 | -52.59 |
| 2025-10-03 | -52.59 |
| 2025-10-02 | -52.59 |
| 2025-09-30 | -52.59 |
| 2025-09-29 | -51.97 |
| 2025-09-26 | -51.97 |
| 2025-09-25 | -51.36 |
| 2025-09-24 | -51.97 |
| 2025-09-23 | -52.59 |
| 2025-09-22 | -51.97 |
| 2025-09-19 | -51.97 |
| 2025-09-18 | -51.97 |
| 2025-09-17 | -51.97 |
| 2025-09-16 | -51.97 |
| 2025-09-15 | -51.97 |
| 2025-09-12 | -51.97 |
| 2025-09-11 | -51.97 |
| 2025-09-10 | -51.97 |
| 2025-09-09 | -51.97 |
| 2025-09-08 | -51.97 |
| 2025-09-05 | -52.59 |
| 2025-09-04 | -52.59 |
| 2025-09-03 | -51.97 |
| 2025-09-02 | -51.97 |
| 2025-09-01 | -51.97 |
| 2025-08-29 | -52.59 |
| 2025-08-28 | -52.59 |
| 2025-08-27 | -51.97 |
| 2025-08-26 | -52.59 |
| 2025-08-25 | -51.97 |
| 2025-08-22 | -51.36 |
| 2025-08-21 | -50.74 |
| 2025-08-20 | -50.74 |
| 2025-08-19 | -50.74 |
| 2025-08-18 | -50.74 |
| 2025-08-15 | -50.12 |
| 2025-08-14 | -50.74 |
| 2025-08-13 | -49.51 |
| 2025-08-12 | -48.89 |
| 2025-08-11 | -50.74 |
| 2025-08-08 | -50.74 |
| 2025-08-07 | -50.74 |
| 2025-08-06 | -51.36 |
| 2025-08-05 | -51.36 |
| 2025-08-04 | -51.36 |
| 2025-08-01 | -51.36 |
| 2025-07-31 | -51.36 |
| 2025-07-30 | -51.36 |
| 2025-07-29 | -51.97 |
| 2025-07-28 | -50.74 |
| 2025-07-25 | -51.97 |
| 2025-07-24 | -51.36 |
| 2025-07-23 | -51.36 |
| 2025-07-22 | -51.36 |
| 2025-07-21 | -51.36 |
| 2025-07-18 | -50.74 |
| 2025-07-17 | -51.36 |
| 2025-07-16 | -50.12 |
| 2025-07-15 | -50.74 |
| 2025-07-14 | -50.12 |
| 2025-07-11 | -52.59 |
| 2025-07-10 | -53.20 |
| 2025-07-09 | -51.36 |
| 2025-07-08 | -50.74 |
| 2025-07-07 | -51.97 |
| 2025-07-04 | -50.74 |
| 2025-07-03 | -50.12 |
| 2025-07-02 | -48.28 |
| 2025-06-30 | -48.28 |
| 2025-06-27 | -47.66 |
| 2025-06-26 | -44.58 |
| 2025-06-25 | -44.58 |
| 2025-06-24 | -44.58 |
| 2025-06-23 | -44.58 |
| 2025-06-20 | -45.81 |
| 2025-06-19 | -42.12 |
| 2025-06-18 | -42.12 |
| 2025-06-17 | -42.12 |
| 2025-06-16 | -42.12 |
| 2025-06-13 | -42.12 |
| 2025-06-12 | -42.12 |
| 2025-06-11 | -42.12 |
| 2025-06-10 | -42.73 |
| 2025-06-09 | -42.73 |
| 2025-06-06 | -42.73 |
| 2025-06-05 | -42.73 |
| 2025-06-04 | -42.12 |
| 2025-06-03 | -42.73 |
| 2025-06-02 | -42.73 |
| 2025-05-30 | -42.12 |
| 2025-05-29 | -42.12 |
| 2025-05-28 | -42.12 |
| 2025-05-27 | -41.50 |
| 2025-05-26 | -41.50 |
| 2025-05-23 | -42.73 |
| 2025-05-22 | -42.12 |
| 2025-05-21 | -43.35 |
| 2025-05-20 | -42.73 |
| 2025-05-19 | -43.97 |
| 2025-05-16 | -43.35 |
| 2025-05-15 | -43.97 |
| 2025-05-14 | -43.35 |
| 2025-05-13 | -42.73 |
| 2025-05-12 | -43.97 |
| 2025-05-09 | -44.58 |
| 2025-05-08 | -43.97 |
| 2025-05-07 | -44.58 |
| 2025-05-06 | -44.58 |
| 2025-05-02 | -45.20 |
| 2025-04-30 | -45.20 |
| 2025-04-29 | -44.58 |
| 2025-04-28 | -45.81 |
| 2025-04-25 | -47.04 |
| 2025-04-24 | -48.89 |
| 2025-04-23 | -49.51 |
| 2025-04-22 | -50.12 |
| 2025-04-17 | -53.82 |
| 2025-04-16 | -53.82 |
| 2025-04-15 | -53.82 |
| 2025-04-14 | -53.20 |
| 2025-04-11 | -53.82 |
| 2025-04-10 | -53.20 |
| 2025-04-09 | -53.20 |
| 2025-04-08 | -53.82 |
| 2025-04-07 | -54.43 |
| 2025-04-03 | -50.74 |
| 2025-04-02 | -51.36 |
| 2025-04-01 | -51.36 |
| 2025-03-31 | -50.74 |
| 2025-03-28 | -50.12 |
| 2025-03-27 | -51.36 |
| 2025-03-26 | -51.36 |
| 2025-03-25 | -51.36 |
| 2025-03-24 | -51.36 |
| 2025-03-21 | -51.36 |
| 2025-03-20 | -50.74 |
| 2025-03-19 | -50.74 |
| 2025-03-18 | -50.74 |
| 2025-03-17 | -50.74 |
| 2025-03-14 | -50.12 |
| 2025-03-13 | -50.74 |
| 2025-03-12 | -50.74 |
| 2025-03-11 | -50.12 |
| 2025-03-10 | -50.12 |
| 2025-03-07 | -50.12 |
| 2025-03-06 | -50.12 |
| 2025-03-05 | -50.74 |
| 2025-03-04 | -49.51 |
| 2025-03-03 | -48.89 |
| 2025-02-28 | -49.51 |
| 2025-02-27 | -48.89 |
| 2025-02-26 | -49.51 |
| 2025-02-25 | -51.36 |
| 2025-02-24 | -50.12 |
| 2025-02-21 | -49.51 |
| 2025-02-20 | -48.28 |
| 2025-02-19 | -48.28 |
| 2025-02-18 | -48.28 |
| 2025-02-17 | -47.66 |
| 2025-02-14 | -47.66 |
| 2025-02-13 | -47.66 |
| 2025-02-12 | -47.66 |
| 2025-02-11 | -47.04 |
| 2025-02-10 | -46.43 |
| 2025-02-07 | -46.43 |
| 2025-02-06 | -46.43 |
| 2025-02-05 | -45.81 |
| 2025-02-04 | -45.81 |
| 2025-02-03 | -46.43 |
| 2025-01-28 | -45.81 |
| 2025-01-27 | -45.81 |
| 2025-01-24 | -46.43 |
| 2025-01-23 | -45.81 |
| 2025-01-22 | -45.20 |
| 2025-01-21 | -44.58 |
| 2025-01-20 | -44.58 |
| 2025-01-17 | -44.58 |
| 2025-01-16 | -44.58 |
| 2025-01-15 | -44.58 |
| 2025-01-14 | -45.20 |
| 2025-01-13 | -44.58 |
| 2025-01-10 | -44.58 |
| 2025-01-09 | -44.58 |
| 2025-01-08 | -43.97 |
| 2025-01-07 | -43.35 |
| 2025-01-06 | -43.35 |
| 2025-01-03 | -42.73 |
| 2025-01-02 | -42.73 |
| 2024-12-31 | -42.73 |
| 2024-12-30 | -43.35 |
| 2024-12-27 | -43.35 |
| 2024-12-24 | -45.20 |
| 2024-12-23 | -43.97 |
| 2024-12-20 | -45.20 |
| 2024-12-19 | -43.98 |
| 2024-12-18 | -43.37 |
| 2024-12-17 | -42.76 |
| 2024-12-16 | -43.37 |
| 2024-12-13 | -42.76 |
| 2024-12-12 | -43.37 |
| 2024-12-11 | -43.37 |
| 2024-12-10 | -41.54 |
| 2024-12-09 | -41.54 |
| 2024-12-06 | -42.15 |
| 2024-12-05 | -42.76 |
| 2024-12-04 | -42.15 |
| 2024-12-03 | -42.15 |
| 2024-12-02 | -42.76 |
| 2024-11-29 | -39.11 |
| 2024-11-28 | -36.06 |
| 2024-11-27 | -35.45 |
| 2024-11-26 | -36.06 |
| 2024-11-25 | -36.67 |
| 2024-11-22 | -35.45 |
| 2024-11-21 | -31.80 |
| 2024-11-20 | -31.19 |
| 2024-11-19 | -31.19 |
| 2024-11-18 | -31.80 |
| 2024-11-15 | -31.80 |
| 2024-11-14 | -31.80 |
| 2024-11-13 | -32.41 |
| 2024-11-12 | -30.58 |
| 2024-11-11 | -29.97 |
| 2024-11-08 | -28.76 |
| 2024-11-07 | -29.97 |
| 2024-11-06 | -29.37 |
| 2024-11-05 | -29.97 |
| 2024-11-04 | -29.97 |
| 2024-11-01 | -28.15 |
| 2024-10-31 | -29.37 |
| 2024-10-30 | -28.76 |
| 2024-10-29 | -29.37 |
| 2024-10-28 | -28.15 |
| 2024-10-25 | -28.15 |
| 2024-10-24 | -27.54 |
| 2024-10-23 | -27.54 |
| 2024-10-22 | -29.37 |
| 2024-10-21 | -28.15 |
| 2024-10-18 | -28.15 |
| 2024-10-17 | -29.97 |
| 2024-10-16 | -29.37 |
| 2024-10-15 | -30.58 |
| 2024-10-14 | -29.97 |
| 2024-10-10 | -28.76 |
| 2024-10-09 | -28.76 |
| 2024-10-08 | -28.76 |
| 2024-10-07 | -25.10 |
| 2024-10-04 | -26.93 |
| 2024-10-03 | -25.71 |
| 2024-10-02 | -23.28 |
| 2024-09-30 | -26.32 |
| 2024-09-27 | -31.19 |
| 2024-09-26 | -31.80 |
| 2024-09-25 | -33.02 |
| 2024-09-24 | -33.02 |
| 2024-09-23 | -34.24 |
| 2024-09-20 | -35.45 |
| 2024-09-19 | -34.85 |
| 2024-09-17 | -36.67 |
| 2024-09-16 | -37.28 |
| 2024-09-13 | -35.45 |
| 2024-09-12 | -37.28 |
| 2024-09-11 | -36.67 |
| 2024-09-10 | -35.45 |
| 2024-09-09 | -36.06 |
| 2024-09-05 | -36.06 |
| 2024-09-04 | -36.06 |
| 2024-09-03 | -35.45 |
| 2024-09-02 | -33.63 |
| 2024-08-30 | -31.95 |
| 2024-08-29 | -33.07 |
| 2024-08-28 | -31.95 |
| 2024-08-27 | -33.07 |
| 2024-08-26 | -37.53 |
| 2024-08-23 | -38.09 |
| 2024-08-22 | -37.53 |
| 2024-08-21 | -37.53 |
| 2024-08-20 | -37.53 |
| 2024-08-19 | -36.97 |
| 2024-08-16 | -38.09 |
| 2024-08-15 | -38.65 |
| 2024-08-14 | -37.53 |
| 2024-08-13 | -37.53 |
| 2024-08-12 | -37.53 |
| 2024-08-09 | -37.53 |
| 2024-08-08 | -36.97 |
| 2024-08-07 | -37.53 |
| 2024-08-06 | -38.09 |
| 2024-08-05 | -39.76 |
| 2024-08-02 | -38.09 |
| 2024-08-01 | -38.09 |
| 2024-07-31 | -37.53 |
| 2024-07-30 | -37.53 |
| 2024-07-29 | -36.97 |
| 2024-07-26 | -37.53 |
| 2024-07-25 | -36.97 |
| 2024-07-24 | -36.97 |
| 2024-07-23 | -37.53 |
| 2024-07-22 | -37.53 |
| 2024-07-19 | -36.97 |
| 2024-07-18 | -36.97 |
| 2024-07-17 | -37.53 |
| 2024-07-16 | -37.53 |
| 2024-07-15 | -36.42 |
| 2024-07-12 | -36.42 |
| 2024-07-11 | -38.65 |
| 2024-07-10 | -39.21 |
| 2024-07-09 | -37.53 |
| 2024-07-08 | -37.53 |
| 2024-07-05 | -37.53 |
| 2024-07-04 | -36.97 |
| 2024-07-03 | -38.09 |
| 2024-07-02 | -39.76 |
| 2024-06-28 | -39.76 |
| 2024-06-27 | -43.67 |
| 2024-06-26 | -43.67 |
| 2024-06-25 | -44.23 |
| 2024-06-24 | -41.99 |
| 2024-06-21 | -41.99 |
| 2024-06-20 | -40.88 |
| 2024-06-19 | -39.76 |
| 2024-06-18 | -40.32 |
| 2024-06-17 | -40.32 |
| 2024-06-14 | -41.44 |
| 2024-06-13 | -40.88 |
| 2024-06-12 | -40.88 |
| 2024-06-11 | -40.88 |
| 2024-06-07 | -38.65 |
| 2024-06-06 | -37.53 |
| 2024-06-05 | -38.09 |
| 2024-06-04 | -38.65 |
| 2024-06-03 | -38.09 |
| 2024-05-31 | -35.86 |
| 2024-05-30 | -36.97 |
| 2024-05-29 | -36.97 |
| 2024-05-28 | -36.42 |
| 2024-05-27 | -36.42 |
| 2024-05-24 | -37.53 |
| 2024-05-23 | -35.86 |
| 2024-05-22 | -34.74 |
| 2024-05-21 | -33.63 |
| 2024-05-20 | -31.95 |
| 2024-05-17 | -32.51 |
| 2024-05-16 | -34.74 |
| 2024-05-14 | -34.19 |
| 2024-05-13 | -32.51 |
| 2024-05-10 | -36.97 |
| 2024-05-09 | -41.44 |
| 2024-05-08 | -42.55 |
| 2024-05-07 | -42.55 |
| 2024-05-06 | -42.55 |
| 2024-05-03 | -41.44 |
| 2024-05-02 | -41.44 |
| 2024-04-30 | -40.88 |
| 2024-04-29 | -41.99 |
| 2024-04-26 | -41.44 |
| 2024-04-25 | -43.11 |
| 2024-04-24 | -41.99 |
| 2024-04-23 | -44.23 |
| 2024-04-22 | -44.23 |
| 2024-04-19 | -44.23 |
| 2024-04-18 | -45.34 |
| 2024-04-17 | -44.23 |
| 2024-04-16 | -45.34 |
| 2024-04-15 | -44.23 |
| 2024-04-12 | -43.11 |
| 2024-04-11 | -43.67 |
| 2024-04-10 | -43.67 |
| 2024-04-09 | -44.23 |
| 2024-04-08 | -44.23 |
| 2024-04-05 | -43.11 |
| 2024-04-03 | -41.99 |
| 2024-04-02 | -41.99 |
| 2024-03-28 | -43.11 |
| 2024-03-27 | -42.55 |
| 2024-03-26 | -41.44 |
| 2024-03-25 | -41.44 |
| 2024-03-22 | -41.44 |
| 2024-03-21 | -39.76 |
| 2024-03-20 | -40.32 |
| 2024-03-19 | -39.76 |
| 2024-03-18 | -39.76 |
| 2024-03-15 | -38.65 |
| 2024-03-14 | -38.65 |
| 2024-03-13 | -38.09 |
| 2024-03-12 | -37.53 |
| 2024-03-11 | -38.65 |
| 2024-03-08 | -37.53 |
| 2024-03-07 | -38.65 |
| 2024-03-06 | -38.65 |
| 2024-03-05 | -38.65 |
| 2024-03-04 | -36.97 |
| 2024-03-01 | -35.86 |
| 2024-02-29 | -36.42 |
| 2024-02-28 | -36.97 |
| 2024-02-27 | -36.97 |
| 2024-02-26 | -35.30 |
| 2024-02-23 | -34.19 |
| 2024-02-22 | -33.63 |
| 2024-02-21 | -33.07 |
| 2024-02-20 | -31.95 |
| 2024-02-19 | -32.51 |
| 2024-02-16 | -31.40 |
| 2024-02-15 | -28.05 |
| 2024-02-14 | -31.40 |
| 2024-02-09 | -28.05 |
| 2024-02-08 | -29.72 |
| 2024-02-07 | -29.17 |
| 2024-02-06 | -29.17 |
| 2024-02-05 | -30.28 |
| 2024-02-02 | -30.28 |
| 2024-02-01 | -29.72 |
| 2024-01-31 | -29.72 |
| 2024-01-30 | -28.61 |
| 2024-01-29 | -28.05 |
| 2024-01-26 | -28.05 |
| 2024-01-25 | -28.61 |
| 2024-01-24 | -26.94 |
| 2024-01-23 | -28.05 |
| 2024-01-22 | -27.49 |
| 2024-01-19 | -27.49 |
| 2024-01-18 | -27.49 |
| 2024-01-17 | -27.49 |
| 2024-01-16 | -25.82 |
| 2024-01-15 | -25.82 |
| 2024-01-12 | -25.26 |
| 2024-01-11 | -25.26 |
| 2024-01-10 | -25.26 |
| 2024-01-09 | -26.38 |
| 2024-01-08 | -26.38 |
| 2024-01-05 | -26.94 |
| 2024-01-04 | -25.26 |
| 2024-01-03 | -25.82 |
| 2024-01-02 | -24.70 |
| 2023-12-29 | -22.47 |
| 2023-12-28 | -24.70 |
| 2023-12-27 | -26.38 |
| 2023-12-22 | -25.82 |
| 2023-12-21 | -24.74 |
| 2023-12-20 | -25.82 |
| 2023-12-19 | -25.82 |
| 2023-12-18 | -25.82 |
| 2023-12-15 | -24.20 |
| 2023-12-14 | -25.28 |
| 2023-12-13 | -24.74 |
| 2023-12-12 | -25.28 |
| 2023-12-11 | -25.28 |
| 2023-12-08 | -23.65 |
| 2023-12-07 | -24.20 |
| 2023-12-06 | -26.36 |
| 2023-12-05 | -27.44 |
| 2023-12-04 | -24.74 |
| 2023-12-01 | -23.65 |
| 2023-11-30 | -24.20 |
| 2023-11-29 | -25.28 |
| 2023-11-28 | -25.82 |
| 2023-11-27 | -25.28 |
| 2023-11-24 | -26.36 |
| 2023-11-23 | -25.82 |
| 2023-11-22 | -25.82 |
| 2023-11-21 | -25.28 |
| 2023-11-20 | -26.90 |
| 2023-11-17 | -25.82 |
| 2023-11-16 | -25.28 |
| 2023-11-15 | -24.20 |
| 2023-11-14 | -23.65 |
| 2023-11-13 | -24.74 |
| 2023-11-10 | -23.65 |
| 2023-11-09 | -20.95 |
| 2023-11-08 | -18.24 |
| 2023-11-07 | -15.53 |
| 2023-11-06 | -14.45 |
| 2023-11-03 | -14.99 |
| 2023-11-02 | -14.99 |
| 2023-11-01 | -14.99 |
| 2023-10-31 | -12.82 |
| 2023-10-30 | -13.37 |
| 2023-10-27 | -9.03 |
| 2023-10-26 | -10.12 |
| 2023-10-25 | -10.66 |
| 2023-10-24 | -11.20 |
| 2023-10-20 | -10.66 |
| 2023-10-19 | -11.74 |
| 2023-10-18 | -10.66 |
| 2023-10-17 | -9.03 |
| 2023-10-16 | -9.03 |
| 2023-10-13 | -10.66 |
| 2023-10-12 | -10.66 |
| 2023-10-11 | -10.66 |
| 2023-10-10 | -10.12 |
| 2023-10-09 | -11.74 |
| 2023-10-06 | -12.28 |
| 2023-10-05 | -14.45 |
| 2023-10-04 | -14.99 |
| 2023-10-03 | -14.45 |
| 2023-09-29 | -12.82 |
| 2023-09-28 | -13.37 |
| 2023-09-27 | -13.37 |
| 2023-09-26 | -12.28 |
| 2023-09-25 | -11.74 |
| 2023-09-22 | -10.66 |
| 2023-09-21 | -10.66 |
| 2023-09-20 | -10.66 |
| 2023-09-19 | -11.20 |
| 2023-09-18 | -11.20 |
| 2023-09-15 | -12.82 |
| 2023-09-14 | -10.66 |
| 2023-09-13 | -9.58 |
| 2023-09-12 | -8.49 |
| 2023-09-11 | -7.95 |
| 2023-09-07 | -6.87 |
| 2023-09-06 | -6.87 |
| 2023-09-05 | -7.41 |
| 2023-09-04 | -9.03 |
| 2023-08-31 | -9.03 |
| 2023-08-30 | -8.52 |
| 2023-08-29 | -8.52 |
| 2023-08-28 | -8.52 |
| 2023-08-25 | -9.03 |
| 2023-08-24 | -8.52 |
| 2023-08-23 | -8.52 |
| 2023-08-22 | -8.01 |
| 2023-08-21 | -8.01 |
| 2023-08-18 | -8.01 |
| 2023-08-17 | -8.01 |
| 2023-08-16 | -8.01 |
| 2023-08-15 | -8.01 |
| 2023-08-14 | -6.99 |
| 2023-08-11 | -6.99 |
| 2023-08-10 | -6.99 |
| 2023-08-09 | -6.48 |
| 2023-08-08 | -6.99 |
| 2023-08-07 | -6.99 |
| 2023-08-04 | -5.97 |
| 2023-08-03 | -5.97 |
| 2023-08-02 | -5.97 |
| 2023-08-01 | -5.97 |
| 2023-07-31 | -5.97 |
| 2023-07-28 | -5.97 |
| 2023-07-27 | -5.97 |
| 2023-07-26 | -6.48 |
| 2023-07-25 | -5.97 |
| 2023-07-24 | -5.97 |
| 2023-07-21 | -5.97 |
| 2023-07-20 | -5.97 |
| 2023-07-19 | -5.97 |
| 2023-07-18 | -5.46 |
| 2023-07-14 | -4.95 |
| 2023-07-13 | -5.46 |
| 2023-07-12 | -5.97 |
| 2023-07-11 | -6.48 |
| 2023-07-10 | -5.97 |
| 2023-07-07 | -5.97 |
| 2023-07-06 | -5.97 |
| 2023-07-05 | -5.46 |
| 2023-07-04 | -5.46 |
| 2023-07-03 | -5.97 |
| 2023-06-30 | -4.95 |
| 2023-06-29 | -5.46 |
| 2023-06-28 | 0.68 |
| 2023-06-27 | -0.35 |
| 2023-06-26 | 0.68 |
| 2023-06-23 | -0.86 |
| 2023-06-21 | -0.86 |
| 2023-06-20 | 0.68 |
| 2023-06-19 | 1.19 |
| 2023-06-16 | 1.19 |
| 2023-06-15 | 0.68 |
| 2023-06-14 | 1.19 |
| 2023-06-13 | 1.19 |
| 2023-06-12 | 1.19 |
| 2023-06-09 | 0.68 |
| 2023-06-08 | 0.68 |
| 2023-06-07 | 1.19 |
| 2023-06-06 | 1.70 |
| 2023-06-05 | 0.68 |
| 2023-06-02 | 1.19 |
| 2023-06-01 | 0.68 |
| 2023-05-31 | 1.19 |
| 2023-05-30 | 0.68 |
| 2023-05-29 | 0.68 |
| 2023-05-25 | 0.16 |
| 2023-05-24 | 0.16 |
| 2023-05-23 | 0.68 |
| 2023-05-22 | 0.68 |
| 2023-05-19 | 0.68 |
| 2023-05-18 | 0.68 |
| 2023-05-17 | 0.68 |
| 2023-05-16 | 1.19 |
| 2023-05-15 | 1.19 |
| 2023-05-12 | 1.19 |
| 2023-05-11 | 1.19 |
| 2023-05-10 | 1.70 |
| 2023-05-09 | 1.19 |
| 2023-05-08 | 2.21 |
| 2023-05-05 | 2.21 |
| 2023-05-04 | 2.72 |
| 2023-05-03 | 1.70 |
| 2023-05-02 | 2.21 |
| 2023-04-28 | 1.19 |
| 2023-04-27 | 0.68 |
| 2023-04-26 | 1.70 |
| 2023-04-25 | 1.19 |
| 2023-04-24 | 1.70 |
| 2023-04-21 | 0.68 |
| 2023-04-20 | 1.70 |
| 2023-04-19 | 1.70 |
| 2023-04-18 | 1.70 |
| 2023-04-17 | 1.70 |
| 2023-04-14 | 0.16 |
| 2023-04-13 | 1.19 |
| 2023-04-12 | 1.19 |
| 2023-04-11 | 0.16 |
| 2023-04-06 | 0.16 |
| 2023-04-04 | -1.37 |
| 2023-04-03 | -0.86 |
| 2023-03-31 | -1.37 |
| 2023-03-30 | -1.88 |
| 2023-03-29 | -2.39 |
| 2023-03-28 | -1.37 |
| 2023-03-27 | -1.88 |
| 2023-03-24 | -1.37 |
| 2023-03-23 | -1.88 |
| 2023-03-22 | -2.90 |
| 2023-03-21 | -3.92 |
| 2023-03-20 | -3.41 |
| 2023-03-17 | -2.90 |
| 2023-03-16 | -2.90 |
| 2023-03-15 | -1.37 |
| 2023-03-14 | -3.92 |
| 2023-03-13 | -1.37 |
| 2023-03-10 | -2.39 |
| 2023-03-09 | -1.88 |
| 2023-03-08 | -1.88 |
| 2023-03-07 | -0.35 |
| 2023-03-06 | -0.35 |
| 2023-03-03 | -1.88 |
| 2023-03-02 | -3.92 |
| 2023-03-01 | -3.41 |
| 2023-02-28 | -6.48 |
| 2023-02-27 | -1.88 |
| 2023-02-24 | -2.39 |
| 2023-02-23 | 1.19 |
| 2023-02-22 | 1.19 |
| 2023-02-21 | 1.19 |
| 2023-02-20 | 2.21 |
| 2023-02-17 | 1.70 |
| 2023-02-16 | 4.25 |
| 2023-02-15 | 3.74 |
| 2023-02-14 | 4.76 |
| 2023-02-13 | 5.79 |
| 2023-02-10 | 6.30 |
| 2023-02-09 | 5.28 |
| 2023-02-08 | 4.76 |
| 2023-02-07 | 4.76 |
| 2023-02-06 | 4.76 |
| 2023-02-03 | 6.30 |
| 2023-02-02 | 5.79 |
| 2023-02-01 | 5.79 |
| 2023-01-31 | 4.76 |
| 2023-01-30 | 5.79 |
| 2023-01-27 | 6.81 |
| 2023-01-26 | 6.30 |
| 2023-01-20 | 4.76 |
| 2023-01-19 | 3.74 |
| 2023-01-18 | 3.23 |
| 2023-01-17 | 3.23 |
| 2023-01-16 | 4.76 |
| 2023-01-13 | 1.70 |
| 2023-01-12 | 0.68 |
| 2023-01-11 | 0.16 |
| 2023-01-10 | 0.16 |
| 2023-01-09 | 0.68 |
| 2023-01-06 | 1.70 |
| 2023-01-05 | 2.21 |
| 2023-01-04 | -0.35 |
| 2023-01-03 | -3.92 |
| 2022-12-30 | -4.43 |
| 2022-12-29 | -4.95 |
| 2022-12-28 | -3.92 |
| 2022-12-23 | -5.46 |
| 2022-12-22 | -4.46 |
| 2022-12-21 | -5.96 |
| 2022-12-20 | -4.96 |
| 2022-12-19 | -3.96 |
| 2022-12-16 | -3.46 |
| 2022-12-15 | -4.46 |
| 2022-12-14 | -3.46 |
| 2022-12-13 | -2.96 |
| 2022-12-12 | -3.46 |
| 2022-12-09 | -2.46 |
| 2022-12-08 | -5.96 |
| 2022-12-07 | -6.46 |
| 2022-12-06 | -7.46 |
| 2022-12-05 | -7.46 |
| 2022-12-02 | -7.96 |
| 2022-12-01 | -7.96 |
| 2022-11-30 | -7.46 |
| 2022-11-29 | -7.46 |
| 2022-11-28 | -9.46 |
| 2022-11-25 | -9.96 |
| 2022-11-24 | -9.46 |
| 2022-11-23 | -10.46 |
| 2022-11-22 | -9.46 |
| 2022-11-21 | -7.96 |
| 2022-11-18 | -7.46 |
| 2022-11-17 | -6.96 |
| 2022-11-16 | -7.46 |
| 2022-11-15 | -6.46 |
| 2022-11-14 | -6.46 |
| 2022-11-11 | -8.96 |
| 2022-11-10 | -11.46 |
| 2022-11-09 | -9.96 |
| 2022-11-08 | -9.96 |
| 2022-11-07 | -10.46 |
| 2022-11-04 | -10.96 |
| 2022-11-03 | -10.96 |
| 2022-11-02 | -8.96 |
| 2022-11-01 | -10.46 |
| 2022-10-31 | -11.46 |
| 2022-10-28 | -7.46 |
| 2022-10-27 | -1.46 |
| 2022-10-26 | -6.46 |
| 2022-10-25 | -9.96 |
| 2022-10-24 | -12.46 |
| 2022-10-21 | -13.96 |
| 2022-10-20 | -13.46 |
| 2022-10-19 | -13.96 |
| 2022-10-18 | -11.96 |
| 2022-10-17 | -12.96 |
| 2022-10-14 | -12.96 |
| 2022-10-13 | -13.96 |
| 2022-10-12 | -12.46 |
| 2022-10-11 | -8.46 |
| 2022-10-10 | -8.46 |
| 2022-10-07 | -5.96 |
| 2022-10-06 | -6.46 |
| 2022-10-05 | -8.96 |
| 2022-10-03 | -12.46 |
| 2022-09-30 | -11.96 |
| 2022-09-29 | -10.46 |
| 2022-09-28 | -8.96 |
| 2022-09-27 | -1.46 |
| 2022-09-26 | 1.55 |
| 2022-09-23 | 4.05 |
| 2022-09-22 | 5.05 |
| 2022-09-21 | 6.05 |
| 2022-09-20 | 6.55 |
| 2022-09-19 | 6.05 |
| 2022-09-16 | 7.55 |
| 2022-09-15 | 6.05 |
| 2022-09-14 | 5.55 |
| 2022-09-13 | 7.05 |
| 2022-09-09 | 6.05 |
| 2022-09-08 | 6.05 |
| 2022-09-07 | 6.05 |
| 2022-09-06 | 5.55 |
| 2022-09-05 | 9.05 |
| 2022-09-02 | 5.96 |
| 2022-09-01 | 6.38 |
| 2022-08-31 | 5.96 |
| 2022-08-30 | 6.38 |
| 2022-08-29 | 6.81 |
| 2022-08-26 | 6.81 |
| 2022-08-25 | 7.23 |
| 2022-08-24 | 5.96 |
| 2022-08-23 | 6.81 |
| 2022-08-22 | 7.23 |
| 2022-08-19 | 7.66 |
| 2022-08-18 | 7.66 |
| 2022-08-17 | 8.09 |
| 2022-08-16 | 8.09 |
| 2022-08-15 | 6.38 |
| 2022-08-12 | 6.38 |
| 2022-08-11 | 6.38 |
| 2022-08-10 | 6.38 |
| 2022-08-09 | 7.23 |
| 2022-08-08 | 5.96 |
| 2022-08-05 | 7.23 |
| 2022-08-04 | 6.38 |
| 2022-08-03 | 5.11 |
| 2022-08-02 | 6.38 |
| 2022-08-01 | 8.09 |
| 2022-07-29 | 7.66 |
| 2022-07-28 | 8.51 |
| 2022-07-27 | 7.66 |
| 2022-07-26 | 8.09 |
| 2022-07-25 | 7.66 |
| 2022-07-22 | 5.53 |
| 2022-07-21 | 5.96 |
| 2022-07-20 | 6.38 |
| 2022-07-19 | 6.81 |
| 2022-07-18 | 8.51 |
| 2022-07-15 | 6.81 |
| 2022-07-14 | 8.09 |
| 2022-07-13 | 9.79 |
| 2022-07-12 | 9.79 |
| 2022-07-11 | 10.21 |
| 2022-07-08 | 11.49 |
| 2022-07-07 | 10.64 |
| 2022-07-06 | 10.64 |
| 2022-07-05 | 11.91 |
| 2022-07-04 | 9.36 |
| 2022-06-30 | 6.38 |
| 2022-06-29 | 4.26 |
| 2022-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy