Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-03 | 91.03 |
| 2025-10-02 | 92.07 |
| 2025-09-30 | 94.87 |
| 2025-09-29 | 96.94 |
| 2025-09-26 | 95.02 |
| 2025-09-25 | 97.24 |
| 2025-09-24 | 97.24 |
| 2025-09-23 | 97.38 |
| 2025-09-22 | 99.30 |
| 2025-09-19 | 100.78 |
| 2025-09-18 | 100.63 |
| 2025-09-17 | 101.96 |
| 2025-09-16 | 103.44 |
| 2025-09-15 | 101.37 |
| 2025-09-12 | 101.82 |
| 2025-09-11 | 101.96 |
| 2025-09-10 | 101.08 |
| 2025-09-09 | 98.57 |
| 2025-09-08 | 97.26 |
| 2025-09-05 | 95.38 |
| 2025-09-04 | 92.91 |
| 2025-09-03 | 93.20 |
| 2025-09-02 | 96.39 |
| 2025-09-01 | 95.52 |
| 2025-08-29 | 93.49 |
| 2025-08-28 | 93.49 |
| 2025-08-27 | 93.93 |
| 2025-08-26 | 96.25 |
| 2025-08-25 | 98.13 |
| 2025-08-22 | 97.70 |
| 2025-08-21 | 97.12 |
| 2025-08-20 | 96.54 |
| 2025-08-19 | 97.70 |
| 2025-08-18 | 96.68 |
| 2025-08-15 | 96.39 |
| 2025-08-14 | 98.71 |
| 2025-08-13 | 99.58 |
| 2025-08-12 | 95.67 |
| 2025-08-11 | 95.67 |
| 2025-08-08 | 97.70 |
| 2025-08-07 | 97.12 |
| 2025-08-06 | 100.74 |
| 2025-08-05 | 104.22 |
| 2025-08-04 | 103.93 |
| 2025-08-01 | 103.20 |
| 2025-07-31 | 105.96 |
| 2025-07-30 | 111.03 |
| 2025-07-29 | 112.92 |
| 2025-07-28 | 109.15 |
| 2025-07-25 | 107.99 |
| 2025-07-24 | 109.29 |
| 2025-07-23 | 109.00 |
| 2025-07-22 | 107.12 |
| 2025-07-21 | 104.51 |
| 2025-07-18 | 102.48 |
| 2025-07-17 | 104.51 |
| 2025-07-16 | 100.60 |
| 2025-07-15 | 101.18 |
| 2025-07-14 | 100.74 |
| 2025-07-11 | 100.02 |
| 2025-07-10 | 99.29 |
| 2025-07-09 | 100.02 |
| 2025-07-08 | 99.00 |
| 2025-07-07 | 102.33 |
| 2025-07-04 | 105.23 |
| 2025-07-03 | 104.51 |
| 2025-07-02 | 104.22 |
| 2025-06-30 | 94.94 |
| 2025-06-27 | 94.36 |
| 2025-06-26 | 97.26 |
| 2025-06-25 | 97.70 |
| 2025-06-24 | 94.94 |
| 2025-06-23 | 93.93 |
| 2025-06-20 | 90.45 |
| 2025-06-19 | 91.90 |
| 2025-06-18 | 97.99 |
| 2025-06-17 | 96.68 |
| 2025-06-16 | 99.15 |
| 2025-06-13 | 99.15 |
| 2025-06-12 | 96.97 |
| 2025-06-11 | 98.57 |
| 2025-06-10 | 100.02 |
| 2025-06-09 | 96.68 |
| 2025-06-06 | 95.38 |
| 2025-06-05 | 94.80 |
| 2025-06-04 | 93.93 |
| 2025-06-03 | 94.80 |
| 2025-06-02 | 90.74 |
| 2025-05-30 | 93.78 |
| 2025-05-29 | 94.36 |
| 2025-05-28 | 93.93 |
| 2025-05-27 | 93.35 |
| 2025-05-26 | 93.78 |
| 2025-05-23 | 95.38 |
| 2025-05-22 | 96.39 |
| 2025-05-21 | 99.73 |
| 2025-05-20 | 98.71 |
| 2025-05-19 | 97.41 |
| 2025-05-16 | 96.54 |
| 2025-05-15 | 102.04 |
| 2025-05-14 | 102.77 |
| 2025-05-13 | 102.33 |
| 2025-05-12 | 102.91 |
| 2025-05-09 | 102.91 |
| 2025-05-08 | 100.74 |
| 2025-05-07 | 99.58 |
| 2025-05-06 | 99.15 |
| 2025-05-02 | 98.28 |
| 2025-04-30 | 94.51 |
| 2025-04-29 | 91.46 |
| 2025-04-28 | 89.87 |
| 2025-04-25 | 90.45 |
| 2025-04-24 | 86.25 |
| 2025-04-23 | 87.55 |
| 2025-04-22 | 86.97 |
| 2025-04-17 | 85.96 |
| 2025-04-16 | 84.07 |
| 2025-04-15 | 85.23 |
| 2025-04-14 | 83.35 |
| 2025-04-11 | 79.29 |
| 2025-04-10 | 82.04 |
| 2025-04-09 | 76.68 |
| 2025-04-08 | 80.88 |
| 2025-04-07 | 83.83 |
| 2025-04-03 | 93.08 |
| 2025-04-02 | 93.50 |
| 2025-04-01 | 92.52 |
| 2025-03-31 | 92.38 |
| 2025-03-28 | 95.33 |
| 2025-03-27 | 93.50 |
| 2025-03-26 | 95.05 |
| 2025-03-25 | 93.92 |
| 2025-03-24 | 94.91 |
| 2025-03-21 | 92.10 |
| 2025-03-20 | 97.15 |
| 2025-03-19 | 95.05 |
| 2025-03-18 | 95.47 |
| 2025-03-17 | 89.72 |
| 2025-03-14 | 93.22 |
| 2025-03-13 | 93.64 |
| 2025-03-12 | 105.28 |
| 2025-03-11 | 105.28 |
| 2025-03-10 | 101.50 |
| 2025-03-07 | 92.66 |
| 2025-03-06 | 93.08 |
| 2025-03-05 | 87.61 |
| 2025-03-04 | 84.95 |
| 2025-03-03 | 83.41 |
| 2025-02-28 | 81.02 |
| 2025-02-27 | 83.13 |
| 2025-02-26 | 84.39 |
| 2025-02-25 | 81.87 |
| 2025-02-24 | 81.87 |
| 2025-02-21 | 77.38 |
| 2025-02-20 | 78.08 |
| 2025-02-19 | 78.08 |
| 2025-02-18 | 76.40 |
| 2025-02-17 | 84.53 |
| 2025-02-14 | 82.85 |
| 2025-02-13 | 80.32 |
| 2025-02-12 | 76.26 |
| 2025-02-11 | 77.80 |
| 2025-02-10 | 79.76 |
| 2025-02-07 | 82.85 |
| 2025-02-06 | 84.39 |
| 2025-02-05 | 82.99 |
| 2025-02-04 | 88.46 |
| 2025-02-03 | 89.02 |
| 2025-01-28 | 89.02 |
| 2025-01-27 | 92.66 |
| 2025-01-24 | 92.38 |
| 2025-01-23 | 92.38 |
| 2025-01-22 | 92.24 |
| 2025-01-21 | 93.92 |
| 2025-01-20 | 94.20 |
| 2025-01-17 | 96.73 |
| 2025-01-16 | 90.42 |
| 2025-01-15 | 93.36 |
| 2025-01-14 | 93.08 |
| 2025-01-13 | 91.26 |
| 2025-01-10 | 92.24 |
| 2025-01-09 | 89.16 |
| 2025-01-08 | 90.14 |
| 2025-01-07 | 92.66 |
| 2025-01-06 | 92.80 |
| 2025-01-03 | 95.61 |
| 2025-01-02 | 95.05 |
| 2024-12-31 | 97.57 |
| 2024-12-30 | 99.81 |
| 2024-12-27 | 97.85 |
| 2024-12-24 | 96.31 |
| 2024-12-23 | 96.17 |
| 2024-12-20 | 93.50 |
| 2024-12-19 | 94.34 |
| 2024-12-18 | 94.91 |
| 2024-12-17 | 91.12 |
| 2024-12-16 | 90.70 |
| 2024-12-13 | 95.33 |
| 2024-12-12 | 95.19 |
| 2024-12-11 | 94.63 |
| 2024-12-10 | 95.05 |
| 2024-12-09 | 93.78 |
| 2024-12-06 | 92.94 |
| 2024-12-05 | 89.44 |
| 2024-12-04 | 88.03 |
| 2024-12-03 | 87.61 |
| 2024-12-02 | 83.83 |
| 2024-11-29 | 79.62 |
| 2024-11-28 | 80.04 |
| 2024-11-27 | 81.16 |
| 2024-11-26 | 80.32 |
| 2024-11-25 | 75.70 |
| 2024-11-22 | 79.48 |
| 2024-11-21 | 81.72 |
| 2024-11-20 | 81.72 |
| 2024-11-19 | 83.83 |
| 2024-11-18 | 82.99 |
| 2024-11-15 | 81.16 |
| 2024-11-14 | 78.64 |
| 2024-11-13 | 87.33 |
| 2024-11-12 | 87.33 |
| 2024-11-11 | 83.97 |
| 2024-11-08 | 84.95 |
| 2024-11-07 | 87.19 |
| 2024-11-06 | 85.09 |
| 2024-11-05 | 87.33 |
| 2024-11-04 | 84.67 |
| 2024-11-01 | 85.23 |
| 2024-10-31 | 83.27 |
| 2024-10-30 | 82.85 |
| 2024-10-29 | 82.57 |
| 2024-10-28 | 82.57 |
| 2024-10-25 | 82.01 |
| 2024-10-24 | 81.58 |
| 2024-10-23 | 82.01 |
| 2024-10-22 | 81.58 |
| 2024-10-21 | 80.60 |
| 2024-10-18 | 81.58 |
| 2024-10-17 | 78.22 |
| 2024-10-16 | 79.62 |
| 2024-10-15 | 78.36 |
| 2024-10-14 | 80.18 |
| 2024-10-10 | 81.16 |
| 2024-10-09 | 78.36 |
| 2024-10-08 | 82.43 |
| 2024-10-07 | 97.01 |
| 2024-10-04 | 96.03 |
| 2024-10-03 | 92.52 |
| 2024-10-02 | 90.98 |
| 2024-09-30 | 86.21 |
| 2024-09-27 | 82.43 |
| 2024-09-26 | 81.58 |
| 2024-09-25 | 82.71 |
| 2024-09-24 | 79.62 |
| 2024-09-23 | 77.38 |
| 2024-09-20 | 78.08 |
| 2024-09-19 | 75.13 |
| 2024-09-17 | 74.57 |
| 2024-09-16 | 74.57 |
| 2024-09-13 | 73.87 |
| 2024-09-12 | 69.53 |
| 2024-09-11 | 71.49 |
| 2024-09-10 | 70.93 |
| 2024-09-09 | 73.68 |
| 2024-09-05 | 77.39 |
| 2024-09-04 | 76.84 |
| 2024-09-03 | 79.72 |
| 2024-09-02 | 82.47 |
| 2024-08-30 | 81.92 |
| 2024-08-29 | 84.81 |
| 2024-08-28 | 82.19 |
| 2024-08-27 | 82.19 |
| 2024-08-26 | 81.37 |
| 2024-08-23 | 78.21 |
| 2024-08-22 | 77.94 |
| 2024-08-21 | 76.70 |
| 2024-08-20 | 76.97 |
| 2024-08-19 | 78.21 |
| 2024-08-16 | 76.42 |
| 2024-08-15 | 76.42 |
| 2024-08-14 | 80.00 |
| 2024-08-13 | 79.45 |
| 2024-08-12 | 85.36 |
| 2024-08-09 | 90.71 |
| 2024-08-08 | 91.13 |
| 2024-08-07 | 93.19 |
| 2024-08-06 | 87.42 |
| 2024-08-05 | 81.78 |
| 2024-08-02 | 82.47 |
| 2024-08-01 | 83.98 |
| 2024-07-31 | 85.08 |
| 2024-07-30 | 85.36 |
| 2024-07-29 | 88.24 |
| 2024-07-26 | 87.00 |
| 2024-07-25 | 88.93 |
| 2024-07-24 | 91.26 |
| 2024-07-23 | 93.05 |
| 2024-07-22 | 91.54 |
| 2024-07-19 | 90.58 |
| 2024-07-18 | 93.74 |
| 2024-07-17 | 93.46 |
| 2024-07-16 | 92.23 |
| 2024-07-15 | 94.15 |
| 2024-07-12 | 96.76 |
| 2024-07-11 | 94.29 |
| 2024-07-10 | 92.91 |
| 2024-07-09 | 100.74 |
| 2024-07-08 | 101.71 |
| 2024-07-05 | 100.61 |
| 2024-07-04 | 101.02 |
| 2024-07-03 | 94.15 |
| 2024-07-02 | 90.58 |
| 2024-06-28 | 89.61 |
| 2024-06-27 | 89.89 |
| 2024-06-26 | 89.07 |
| 2024-06-25 | 92.09 |
| 2024-06-24 | 90.99 |
| 2024-06-21 | 86.45 |
| 2024-06-20 | 89.48 |
| 2024-06-19 | 89.75 |
| 2024-06-18 | 88.38 |
| 2024-06-17 | 89.75 |
| 2024-06-14 | 92.64 |
| 2024-06-13 | 92.64 |
| 2024-06-12 | 81.10 |
| 2024-06-11 | 80.96 |
| 2024-06-07 | 87.83 |
| 2024-06-06 | 88.93 |
| 2024-06-05 | 89.48 |
| 2024-06-04 | 90.44 |
| 2024-06-03 | 87.69 |
| 2024-05-31 | 86.73 |
| 2024-05-30 | 85.36 |
| 2024-05-29 | 89.20 |
| 2024-05-28 | 88.65 |
| 2024-05-27 | 89.07 |
| 2024-05-24 | 89.20 |
| 2024-05-23 | 92.50 |
| 2024-05-22 | 95.39 |
| 2024-05-21 | 90.99 |
| 2024-05-20 | 93.74 |
| 2024-05-17 | 89.07 |
| 2024-05-16 | 90.58 |
| 2024-05-14 | 90.44 |
| 2024-05-13 | 91.26 |
| 2024-05-10 | 90.58 |
| 2024-05-09 | 86.73 |
| 2024-05-08 | 83.16 |
| 2024-05-07 | 89.07 |
| 2024-05-06 | 88.24 |
| 2024-05-03 | 86.18 |
| 2024-05-02 | 81.10 |
| 2024-04-30 | 82.74 |
| 2024-04-29 | 78.90 |
| 2024-04-26 | 78.90 |
| 2024-04-25 | 74.23 |
| 2024-04-24 | 71.75 |
| 2024-04-23 | 69.14 |
| 2024-04-22 | 69.00 |
| 2024-04-19 | 67.08 |
| 2024-04-18 | 66.94 |
| 2024-04-17 | 66.26 |
| 2024-04-16 | 64.74 |
| 2024-04-15 | 66.94 |
| 2024-04-12 | 66.26 |
| 2024-04-11 | 68.59 |
| 2024-04-10 | 72.85 |
| 2024-04-09 | 72.71 |
| 2024-04-08 | 71.38 |
| 2024-04-05 | 70.45 |
| 2024-04-03 | 71.65 |
| 2024-04-02 | 73.11 |
| 2024-03-28 | 71.52 |
| 2024-03-27 | 70.85 |
| 2024-03-26 | 71.25 |
| 2024-03-25 | 68.85 |
| 2024-03-22 | 68.19 |
| 2024-03-21 | 71.52 |
| 2024-03-20 | 69.12 |
| 2024-03-19 | 72.85 |
| 2024-03-18 | 69.65 |
| 2024-03-15 | 76.84 |
| 2024-03-14 | 78.97 |
| 2024-03-13 | 77.11 |
| 2024-03-12 | 71.78 |
| 2024-03-11 | 70.72 |
| 2024-03-08 | 69.52 |
| 2024-03-07 | 68.99 |
| 2024-03-06 | 63.66 |
| 2024-03-05 | 66.59 |
| 2024-03-04 | 64.86 |
| 2024-03-01 | 67.12 |
| 2024-02-29 | 72.85 |
| 2024-02-28 | 70.85 |
| 2024-02-27 | 69.12 |
| 2024-02-26 | 68.72 |
| 2024-02-23 | 70.18 |
| 2024-02-22 | 70.85 |
| 2024-02-21 | 68.85 |
| 2024-02-20 | 68.19 |
| 2024-02-19 | 68.32 |
| 2024-02-16 | 68.05 |
| 2024-02-15 | 62.46 |
| 2024-02-14 | 62.46 |
| 2024-02-09 | 62.59 |
| 2024-02-08 | 64.32 |
| 2024-02-07 | 64.06 |
| 2024-02-06 | 63.13 |
| 2024-02-05 | 62.06 |
| 2024-02-02 | 62.73 |
| 2024-02-01 | 63.13 |
| 2024-01-31 | 61.13 |
| 2024-01-30 | 59.80 |
| 2024-01-29 | 65.12 |
| 2024-01-26 | 66.72 |
| 2024-01-25 | 64.59 |
| 2024-01-24 | 65.39 |
| 2024-01-23 | 61.79 |
| 2024-01-22 | 62.59 |
| 2024-01-19 | 65.79 |
| 2024-01-18 | 64.59 |
| 2024-01-17 | 64.86 |
| 2024-01-16 | 69.12 |
| 2024-01-15 | 69.12 |
| 2024-01-12 | 69.52 |
| 2024-01-11 | 70.32 |
| 2024-01-10 | 71.65 |
| 2024-01-09 | 74.84 |
| 2024-01-08 | 72.98 |
| 2024-01-05 | 74.45 |
| 2024-01-04 | 74.18 |
| 2024-01-03 | 74.05 |
| 2024-01-02 | 74.05 |
| 2023-12-29 | 76.04 |
| 2023-12-28 | 74.05 |
| 2023-12-27 | 74.58 |
| 2023-12-22 | 69.78 |
| 2023-12-21 | 66.06 |
| 2023-12-20 | 65.12 |
| 2023-12-19 | 66.86 |
| 2023-12-18 | 64.19 |
| 2023-12-15 | 64.32 |
| 2023-12-14 | 59.80 |
| 2023-12-13 | 56.34 |
| 2023-12-12 | 56.87 |
| 2023-12-11 | 55.94 |
| 2023-12-08 | 53.80 |
| 2023-12-07 | 54.60 |
| 2023-12-06 | 59.00 |
| 2023-12-05 | 35.69 |
| 2023-12-04 | 34.76 |
| 2023-12-01 | 38.09 |
| 2023-11-30 | 35.03 |
| 2023-11-29 | 35.83 |
| 2023-11-28 | 38.89 |
| 2023-11-27 | 39.82 |
| 2023-11-24 | 41.02 |
| 2023-11-23 | 39.69 |
| 2023-11-22 | 41.29 |
| 2023-11-21 | 36.09 |
| 2023-11-20 | 34.50 |
| 2023-11-17 | 33.43 |
| 2023-11-16 | 35.03 |
| 2023-11-15 | 36.89 |
| 2023-11-14 | 32.10 |
| 2023-11-13 | 31.83 |
| 2023-11-10 | 32.90 |
| 2023-11-09 | 30.90 |
| 2023-11-08 | 30.90 |
| 2023-11-07 | 31.03 |
| 2023-11-06 | 35.83 |
| 2023-11-03 | 35.69 |
| 2023-11-02 | 32.90 |
| 2023-11-01 | 31.43 |
| 2023-10-31 | 33.43 |
| 2023-10-30 | 34.23 |
| 2023-10-27 | 35.69 |
| 2023-10-26 | 30.37 |
| 2023-10-25 | 30.37 |
| 2023-10-24 | 33.70 |
| 2023-10-20 | 33.83 |
| 2023-10-19 | 35.16 |
| 2023-10-18 | 40.36 |
| 2023-10-17 | 40.49 |
| 2023-10-16 | 41.55 |
| 2023-10-13 | 44.75 |
| 2023-10-12 | 47.55 |
| 2023-10-11 | 45.55 |
| 2023-10-10 | 43.42 |
| 2023-10-09 | 43.82 |
| 2023-10-06 | 43.02 |
| 2023-10-05 | 40.75 |
| 2023-10-04 | 38.49 |
| 2023-10-03 | 40.36 |
| 2023-09-29 | 40.75 |
| 2023-09-28 | 38.22 |
| 2023-09-27 | 39.56 |
| 2023-09-26 | 41.82 |
| 2023-09-25 | 46.88 |
| 2023-09-22 | 49.14 |
| 2023-09-21 | 46.21 |
| 2023-09-20 | 48.08 |
| 2023-09-19 | 51.14 |
| 2023-09-18 | 47.01 |
| 2023-09-15 | 52.07 |
| 2023-09-14 | 52.07 |
| 2023-09-13 | 51.01 |
| 2023-09-12 | 51.94 |
| 2023-09-11 | 51.16 |
| 2023-09-07 | 51.03 |
| 2023-09-06 | 46.46 |
| 2023-09-05 | 44.25 |
| 2023-09-04 | 43.46 |
| 2023-08-31 | 47.58 |
| 2023-08-30 | 47.81 |
| 2023-08-29 | 48.73 |
| 2023-08-28 | 47.58 |
| 2023-08-25 | 49.07 |
| 2023-08-24 | 49.41 |
| 2023-08-23 | 44.28 |
| 2023-08-22 | 41.54 |
| 2023-08-21 | 39.49 |
| 2023-08-18 | 44.16 |
| 2023-08-17 | 45.19 |
| 2023-08-16 | 43.71 |
| 2023-08-15 | 46.90 |
| 2023-08-14 | 48.15 |
| 2023-08-11 | 51.12 |
| 2023-08-10 | 52.26 |
| 2023-08-09 | 50.55 |
| 2023-08-08 | 47.13 |
| 2023-08-07 | 47.36 |
| 2023-08-04 | 44.85 |
| 2023-08-03 | 45.19 |
| 2023-08-02 | 44.96 |
| 2023-08-01 | 46.90 |
| 2023-07-31 | 48.15 |
| 2023-07-28 | 50.66 |
| 2023-07-27 | 50.78 |
| 2023-07-26 | 47.58 |
| 2023-07-25 | 46.22 |
| 2023-07-24 | 46.33 |
| 2023-07-21 | 46.33 |
| 2023-07-20 | 43.71 |
| 2023-07-19 | 41.88 |
| 2023-07-18 | 40.86 |
| 2023-07-14 | 42.45 |
| 2023-07-13 | 40.51 |
| 2023-07-12 | 38.46 |
| 2023-07-11 | 36.07 |
| 2023-07-10 | 35.49 |
| 2023-07-07 | 36.52 |
| 2023-07-06 | 36.86 |
| 2023-07-05 | 38.23 |
| 2023-07-04 | 38.00 |
| 2023-07-03 | 38.80 |
| 2023-06-30 | 36.98 |
| 2023-06-29 | 37.78 |
| 2023-06-28 | 31.96 |
| 2023-06-27 | 27.28 |
| 2023-06-26 | 22.38 |
| 2023-06-23 | 19.41 |
| 2023-06-21 | 21.69 |
| 2023-06-20 | 20.55 |
| 2023-06-19 | 21.24 |
| 2023-06-16 | 23.75 |
| 2023-06-15 | 22.49 |
| 2023-06-14 | 22.15 |
| 2023-06-13 | 23.98 |
| 2023-06-12 | 22.95 |
| 2023-06-09 | 23.18 |
| 2023-06-08 | 23.98 |
| 2023-06-07 | 23.86 |
| 2023-06-06 | 25.69 |
| 2023-06-05 | 25.91 |
| 2023-06-02 | 23.18 |
| 2023-06-01 | 19.07 |
| 2023-05-31 | 19.30 |
| 2023-05-30 | 20.78 |
| 2023-05-29 | 22.61 |
| 2023-05-25 | 21.47 |
| 2023-05-24 | 23.06 |
| 2023-05-23 | 25.80 |
| 2023-05-22 | 28.77 |
| 2023-05-19 | 28.99 |
| 2023-05-18 | 27.51 |
| 2023-05-17 | 27.74 |
| 2023-05-16 | 31.62 |
| 2023-05-15 | 32.19 |
| 2023-05-12 | 32.87 |
| 2023-05-11 | 34.70 |
| 2023-05-10 | 36.86 |
| 2023-05-09 | 37.32 |
| 2023-05-08 | 41.08 |
| 2023-05-05 | 40.17 |
| 2023-05-04 | 40.74 |
| 2023-05-03 | 38.12 |
| 2023-05-02 | 38.23 |
| 2023-04-28 | 41.65 |
| 2023-04-27 | 41.08 |
| 2023-04-26 | 37.89 |
| 2023-04-25 | 31.27 |
| 2023-04-24 | 32.87 |
| 2023-04-21 | 33.44 |
| 2023-04-20 | 33.33 |
| 2023-04-19 | 32.87 |
| 2023-04-18 | 34.13 |
| 2023-04-17 | 33.67 |
| 2023-04-14 | 32.76 |
| 2023-04-13 | 32.76 |
| 2023-04-12 | 33.33 |
| 2023-04-11 | 32.64 |
| 2023-04-06 | 32.09 |
| 2023-04-04 | 33.86 |
| 2023-04-03 | 32.31 |
| 2023-03-31 | 33.31 |
| 2023-03-30 | 33.31 |
| 2023-03-29 | 32.20 |
| 2023-03-28 | 33.31 |
| 2023-03-27 | 32.20 |
| 2023-03-24 | 31.76 |
| 2023-03-23 | 33.09 |
| 2023-03-22 | 36.18 |
| 2023-03-21 | 34.41 |
| 2023-03-20 | 32.75 |
| 2023-03-17 | 33.86 |
| 2023-03-16 | 32.20 |
| 2023-03-15 | 33.86 |
| 2023-03-14 | 30.32 |
| 2023-03-13 | 30.21 |
| 2023-03-10 | 32.42 |
| 2023-03-09 | 40.16 |
| 2023-03-08 | 44.47 |
| 2023-03-07 | 47.68 |
| 2023-03-06 | 46.46 |
| 2023-03-03 | 45.91 |
| 2023-03-02 | 44.69 |
| 2023-03-01 | 40.49 |
| 2023-02-28 | 41.49 |
| 2023-02-27 | 44.58 |
| 2023-02-24 | 42.92 |
| 2023-02-23 | 45.02 |
| 2023-02-22 | 48.34 |
| 2023-02-21 | 47.23 |
| 2023-02-20 | 47.68 |
| 2023-02-17 | 46.02 |
| 2023-02-16 | 45.13 |
| 2023-02-15 | 44.58 |
| 2023-02-14 | 47.12 |
| 2023-02-13 | 46.35 |
| 2023-02-10 | 47.90 |
| 2023-02-09 | 46.35 |
| 2023-02-08 | 46.68 |
| 2023-02-07 | 42.59 |
| 2023-02-06 | 44.03 |
| 2023-02-03 | 45.69 |
| 2023-02-02 | 50.00 |
| 2023-02-01 | 56.96 |
| 2023-01-31 | 58.73 |
| 2023-01-30 | 57.85 |
| 2023-01-27 | 59.17 |
| 2023-01-26 | 59.17 |
| 2023-01-20 | 59.61 |
| 2023-01-19 | 56.52 |
| 2023-01-18 | 55.08 |
| 2023-01-17 | 55.75 |
| 2023-01-16 | 53.98 |
| 2023-01-13 | 50.99 |
| 2023-01-12 | 50.66 |
| 2023-01-11 | 49.00 |
| 2023-01-10 | 48.67 |
| 2023-01-09 | 46.46 |
| 2023-01-06 | 46.02 |
| 2023-01-05 | 46.35 |
| 2023-01-04 | 47.79 |
| 2023-01-03 | 47.46 |
| 2022-12-30 | 51.88 |
| 2022-12-29 | 50.11 |
| 2022-12-28 | 53.98 |
| 2022-12-23 | 51.21 |
| 2022-12-22 | 50.77 |
| 2022-12-21 | 46.46 |
| 2022-12-20 | 46.68 |
| 2022-12-19 | 44.80 |
| 2022-12-16 | 45.47 |
| 2022-12-15 | 46.13 |
| 2022-12-14 | 48.34 |
| 2022-12-13 | 49.00 |
| 2022-12-12 | 41.49 |
| 2022-12-09 | 41.93 |
| 2022-12-08 | 34.85 |
| 2022-12-07 | 32.09 |
| 2022-12-06 | 34.30 |
| 2022-12-05 | 32.64 |
| 2022-12-02 | 32.20 |
| 2022-12-01 | 35.30 |
| 2022-11-30 | 34.96 |
| 2022-11-29 | 33.09 |
| 2022-11-28 | 31.21 |
| 2022-11-25 | 32.09 |
| 2022-11-24 | 32.64 |
| 2022-11-23 | 32.42 |
| 2022-11-22 | 33.64 |
| 2022-11-21 | 33.53 |
| 2022-11-18 | 34.30 |
| 2022-11-17 | 32.86 |
| 2022-11-16 | 34.63 |
| 2022-11-15 | 34.30 |
| 2022-11-14 | 31.43 |
| 2022-11-11 | 30.65 |
| 2022-11-10 | 23.69 |
| 2022-11-09 | 23.91 |
| 2022-11-08 | 23.80 |
| 2022-11-07 | 24.02 |
| 2022-11-04 | 21.37 |
| 2022-11-03 | 17.50 |
| 2022-11-02 | 20.04 |
| 2022-11-01 | 19.05 |
| 2022-10-31 | 14.85 |
| 2022-10-28 | 16.17 |
| 2022-10-27 | 17.28 |
| 2022-10-26 | 17.39 |
| 2022-10-25 | 20.71 |
| 2022-10-24 | 23.69 |
| 2022-10-21 | 27.89 |
| 2022-10-20 | 28.89 |
| 2022-10-19 | 26.23 |
| 2022-10-18 | 25.90 |
| 2022-10-17 | 22.58 |
| 2022-10-14 | 22.36 |
| 2022-10-13 | 27.12 |
| 2022-10-12 | 27.78 |
| 2022-10-11 | 28.22 |
| 2022-10-10 | 27.67 |
| 2022-10-07 | 29.88 |
| 2022-10-06 | 31.21 |
| 2022-10-05 | 29.44 |
| 2022-10-03 | 29.33 |
| 2022-09-30 | 29.88 |
| 2022-09-29 | 28.44 |
| 2022-09-28 | 28.11 |
| 2022-09-27 | 32.53 |
| 2022-09-26 | 30.43 |
| 2022-09-23 | 31.32 |
| 2022-09-22 | 31.65 |
| 2022-09-21 | 32.09 |
| 2022-09-20 | 30.65 |
| 2022-09-19 | 23.58 |
| 2022-09-16 | 22.14 |
| 2022-09-15 | 21.70 |
| 2022-09-14 | 21.81 |
| 2022-09-13 | 25.13 |
| 2022-09-09 | 22.14 |
| 2022-09-08 | 19.71 |
| 2022-09-07 | 19.27 |
| 2022-09-06 | 19.05 |
| 2022-09-05 | 18.61 |
| 2022-09-02 | 18.61 |
| 2022-09-01 | 18.40 |
| 2022-08-31 | 17.64 |
| 2022-08-30 | 20.24 |
| 2022-08-29 | 20.02 |
| 2022-08-26 | 22.08 |
| 2022-08-25 | 19.37 |
| 2022-08-24 | 19.59 |
| 2022-08-23 | 20.35 |
| 2022-08-22 | 22.51 |
| 2022-08-19 | 21.21 |
| 2022-08-18 | 16.56 |
| 2022-08-17 | 17.86 |
| 2022-08-16 | 16.02 |
| 2022-08-15 | 15.58 |
| 2022-08-12 | 13.96 |
| 2022-08-11 | 8.01 |
| 2022-08-10 | -2.16 |
| 2022-08-09 | -1.19 |
| 2022-08-08 | -2.06 |
| 2022-08-05 | -1.84 |
| 2022-08-04 | -4.55 |
| 2022-08-03 | -6.39 |
| 2022-08-02 | -6.49 |
| 2022-08-01 | -4.33 |
| 2022-07-29 | -3.35 |
| 2022-07-28 | -3.03 |
| 2022-07-27 | -3.25 |
| 2022-07-26 | -2.16 |
| 2022-07-25 | -3.79 |
| 2022-07-22 | -2.92 |
| 2022-07-21 | -2.92 |
| 2022-07-20 | -1.73 |
| 2022-07-19 | -2.16 |
| 2022-07-18 | -0.87 |
| 2022-07-15 | -2.49 |
| 2022-07-14 | -0.87 |
| 2022-07-13 | 0.00 |
| 2022-07-12 | 0.22 |
| 2022-07-11 | 0.65 |
| 2022-07-08 | 0.22 |
| 2022-07-07 | -0.43 |
| 2022-07-06 | -0.11 |
| 2022-07-05 | 2.16 |
| 2022-07-04 | 0.54 |
| 2022-06-30 | 1.19 |
| 2022-06-29 | 2.38 |
| 2022-06-28 | 2.81 |
| 2022-06-27 | 1.19 |
| 2022-06-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy