Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2025-10-02 | 40.13 |
| 2025-09-30 | 40.79 |
| 2025-09-29 | 38.15 |
| 2025-09-26 | 26.51 |
| 2025-09-25 | 27.50 |
| 2025-09-24 | 28.68 |
| 2025-09-23 | 29.21 |
| 2025-09-22 | 32.10 |
| 2025-09-19 | 31.58 |
| 2025-09-18 | 34.34 |
| 2025-09-17 | 39.34 |
| 2025-09-16 | 36.58 |
| 2025-09-15 | 38.68 |
| 2025-09-12 | 40.52 |
| 2025-09-11 | 40.79 |
| 2025-09-10 | 38.55 |
| 2025-09-09 | 36.97 |
| 2025-09-08 | 34.34 |
| 2025-09-05 | 35.26 |
| 2025-09-04 | 31.31 |
| 2025-09-03 | 32.89 |
| 2025-09-02 | 37.36 |
| 2025-09-01 | 40.79 |
| 2025-08-29 | 39.34 |
| 2025-08-28 | 41.71 |
| 2025-08-27 | 40.79 |
| 2025-08-26 | 49.21 |
| 2025-08-25 | 54.34 |
| 2025-08-22 | 50.92 |
| 2025-08-21 | 48.81 |
| 2025-08-20 | 48.02 |
| 2025-08-19 | 50.00 |
| 2025-08-18 | 54.86 |
| 2025-08-15 | 51.18 |
| 2025-08-14 | 39.34 |
| 2025-08-13 | 36.58 |
| 2025-08-12 | 35.26 |
| 2025-08-11 | 31.38 |
| 2025-08-08 | 29.60 |
| 2025-08-07 | 32.10 |
| 2025-08-06 | 32.63 |
| 2025-08-05 | 32.10 |
| 2025-08-04 | 28.29 |
| 2025-08-01 | 25.65 |
| 2025-07-31 | 31.31 |
| 2025-07-30 | 37.50 |
| 2025-07-29 | 41.77 |
| 2025-07-28 | 40.13 |
| 2025-07-25 | 41.11 |
| 2025-07-24 | 43.42 |
| 2025-07-23 | 39.14 |
| 2025-07-22 | 37.83 |
| 2025-07-21 | 35.19 |
| 2025-07-18 | 27.89 |
| 2025-07-17 | 24.60 |
| 2025-07-16 | 22.89 |
| 2025-07-15 | 24.60 |
| 2025-07-14 | 26.84 |
| 2025-07-11 | 25.79 |
| 2025-07-10 | 20.39 |
| 2025-07-09 | 19.34 |
| 2025-07-08 | 21.44 |
| 2025-07-07 | 18.94 |
| 2025-07-04 | 18.55 |
| 2025-07-03 | 18.29 |
| 2025-07-02 | 14.87 |
| 2025-06-30 | 15.80 |
| 2025-06-27 | 16.19 |
| 2025-06-26 | 16.45 |
| 2025-06-25 | 21.55 |
| 2025-06-24 | 12.13 |
| 2025-06-23 | 5.72 |
| 2025-06-20 | 2.97 |
| 2025-06-19 | 2.32 |
| 2025-06-18 | 7.95 |
| 2025-06-17 | 10.95 |
| 2025-06-16 | 10.30 |
| 2025-06-13 | 4.54 |
| 2025-06-12 | 7.42 |
| 2025-06-11 | 7.42 |
| 2025-06-10 | 3.23 |
| 2025-06-09 | 5.85 |
| 2025-06-06 | 2.97 |
| 2025-06-05 | 2.45 |
| 2025-06-04 | 1.14 |
| 2025-06-03 | -2.91 |
| 2025-06-02 | -5.40 |
| 2025-05-30 | -4.22 |
| 2025-05-29 | -2.26 |
| 2025-05-28 | -6.19 |
| 2025-05-27 | -6.84 |
| 2025-05-26 | -5.92 |
| 2025-05-23 | -5.27 |
| 2025-05-22 | -5.66 |
| 2025-05-21 | -2.91 |
| 2025-05-20 | -3.44 |
| 2025-05-19 | -4.48 |
| 2025-05-16 | -4.75 |
| 2025-05-15 | -2.52 |
| 2025-05-14 | -0.82 |
| 2025-05-13 | -5.14 |
| 2025-05-12 | -1.21 |
| 2025-05-09 | -7.89 |
| 2025-05-08 | -5.14 |
| 2025-05-07 | -8.41 |
| 2025-05-06 | -9.98 |
| 2025-05-02 | -11.55 |
| 2025-04-30 | -12.73 |
| 2025-04-29 | -12.47 |
| 2025-04-28 | -13.12 |
| 2025-04-25 | -8.67 |
| 2025-04-24 | -10.24 |
| 2025-04-23 | -9.46 |
| 2025-04-22 | -9.72 |
| 2025-04-17 | -12.34 |
| 2025-04-16 | -12.20 |
| 2025-04-15 | -9.72 |
| 2025-04-14 | -9.72 |
| 2025-04-11 | -12.07 |
| 2025-04-10 | -13.77 |
| 2025-04-09 | -16.00 |
| 2025-04-08 | -20.06 |
| 2025-04-07 | -22.93 |
| 2025-04-03 | -3.18 |
| 2025-04-02 | -1.34 |
| 2025-04-01 | -4.35 |
| 2025-03-31 | -5.01 |
| 2025-03-28 | -2.00 |
| 2025-03-27 | -0.69 |
| 2025-03-26 | -1.48 |
| 2025-03-25 | -2.52 |
| 2025-03-24 | 0.23 |
| 2025-03-21 | -0.30 |
| 2025-03-20 | 3.76 |
| 2025-03-19 | 6.64 |
| 2025-03-18 | 6.64 |
| 2025-03-17 | 5.33 |
| 2025-03-14 | 7.29 |
| 2025-03-13 | 2.32 |
| 2025-03-12 | 4.15 |
| 2025-03-11 | 0.75 |
| 2025-03-10 | 1.27 |
| 2025-03-07 | 1.40 |
| 2025-03-06 | 3.76 |
| 2025-03-05 | -0.43 |
| 2025-03-04 | -3.44 |
| 2025-03-03 | -3.57 |
| 2025-02-28 | -3.70 |
| 2025-02-27 | 2.45 |
| 2025-02-26 | 6.11 |
| 2025-02-25 | -10.90 |
| 2025-02-24 | -7.76 |
| 2025-02-21 | -7.10 |
| 2025-02-20 | -9.85 |
| 2025-02-19 | -9.72 |
| 2025-02-18 | -11.68 |
| 2025-02-17 | -9.72 |
| 2025-02-14 | -11.55 |
| 2025-02-13 | -13.51 |
| 2025-02-12 | -8.41 |
| 2025-02-11 | -13.25 |
| 2025-02-10 | -11.03 |
| 2025-02-07 | -10.24 |
| 2025-02-06 | -13.12 |
| 2025-02-05 | -14.30 |
| 2025-02-04 | -11.94 |
| 2025-02-03 | -16.13 |
| 2025-01-28 | -15.87 |
| 2025-01-27 | -14.30 |
| 2025-01-24 | -13.25 |
| 2025-01-23 | -15.08 |
| 2025-01-22 | -16.78 |
| 2025-01-21 | -15.08 |
| 2025-01-20 | -16.65 |
| 2025-01-17 | -19.01 |
| 2025-01-16 | -19.92 |
| 2025-01-15 | -19.92 |
| 2025-01-14 | -19.79 |
| 2025-01-13 | -23.20 |
| 2025-01-10 | -22.80 |
| 2025-01-09 | -21.76 |
| 2025-01-08 | -22.02 |
| 2025-01-07 | -20.58 |
| 2025-01-06 | -20.06 |
| 2025-01-03 | -21.10 |
| 2025-01-02 | -20.06 |
| 2024-12-31 | -16.13 |
| 2024-12-30 | -14.04 |
| 2024-12-27 | -13.64 |
| 2024-12-24 | -13.51 |
| 2024-12-23 | -14.30 |
| 2024-12-20 | -14.30 |
| 2024-12-19 | -14.04 |
| 2024-12-18 | -13.38 |
| 2024-12-17 | -13.38 |
| 2024-12-16 | -12.34 |
| 2024-12-13 | -9.33 |
| 2024-12-12 | -5.53 |
| 2024-12-11 | -6.71 |
| 2024-12-10 | -5.66 |
| 2024-12-09 | -0.56 |
| 2024-12-06 | -6.05 |
| 2024-12-05 | -8.67 |
| 2024-12-04 | -9.06 |
| 2024-12-03 | -8.28 |
| 2024-12-02 | -9.72 |
| 2024-11-29 | -11.42 |
| 2024-11-28 | -13.91 |
| 2024-11-27 | -11.42 |
| 2024-11-26 | -14.95 |
| 2024-11-25 | -14.17 |
| 2024-11-22 | -12.86 |
| 2024-11-21 | -7.89 |
| 2024-11-20 | -7.36 |
| 2024-11-19 | -7.89 |
| 2024-11-18 | -9.20 |
| 2024-11-15 | -9.06 |
| 2024-11-14 | -3.96 |
| 2024-11-13 | -0.56 |
| 2024-11-12 | -3.44 |
| 2024-11-11 | 1.27 |
| 2024-11-08 | 3.76 |
| 2024-11-07 | 8.47 |
| 2024-11-06 | 0.62 |
| 2024-11-05 | 4.02 |
| 2024-11-04 | -3.70 |
| 2024-11-01 | -7.74 |
| 2024-10-31 | -8.26 |
| 2024-10-30 | -6.57 |
| 2024-10-29 | -4.50 |
| 2024-10-28 | -4.37 |
| 2024-10-25 | -5.40 |
| 2024-10-24 | -7.09 |
| 2024-10-23 | -5.14 |
| 2024-10-22 | -5.92 |
| 2024-10-21 | -7.61 |
| 2024-10-18 | -5.27 |
| 2024-10-17 | -15.15 |
| 2024-10-16 | -12.16 |
| 2024-10-15 | -13.59 |
| 2024-10-14 | -8.65 |
| 2024-10-10 | -4.75 |
| 2024-10-09 | -6.05 |
| 2024-10-08 | 4.86 |
| 2024-10-07 | 58.85 |
| 2024-10-04 | 29.03 |
| 2024-10-03 | 18.37 |
| 2024-10-02 | 18.50 |
| 2024-09-30 | -9.69 |
| 2024-09-27 | -18.66 |
| 2024-09-26 | -31.00 |
| 2024-09-25 | -36.07 |
| 2024-09-24 | -38.67 |
| 2024-09-23 | -44.84 |
| 2024-09-20 | -45.82 |
| 2024-09-19 | -45.69 |
| 2024-09-17 | -47.96 |
| 2024-09-16 | -47.50 |
| 2024-09-13 | -46.34 |
| 2024-09-12 | -46.99 |
| 2024-09-11 | -47.18 |
| 2024-09-10 | -46.47 |
| 2024-09-09 | -46.47 |
| 2024-09-05 | -47.11 |
| 2024-09-04 | -47.50 |
| 2024-09-03 | -47.50 |
| 2024-09-02 | -48.02 |
| 2024-08-30 | -45.62 |
| 2024-08-29 | -47.89 |
| 2024-08-28 | -48.87 |
| 2024-08-27 | -48.02 |
| 2024-08-26 | -48.02 |
| 2024-08-23 | -47.57 |
| 2024-08-22 | -47.50 |
| 2024-08-21 | -46.92 |
| 2024-08-20 | -46.92 |
| 2024-08-19 | -46.34 |
| 2024-08-16 | -46.66 |
| 2024-08-15 | -46.60 |
| 2024-08-14 | -46.79 |
| 2024-08-13 | -46.21 |
| 2024-08-12 | -47.18 |
| 2024-08-09 | -46.40 |
| 2024-08-08 | -46.27 |
| 2024-08-07 | -46.47 |
| 2024-08-06 | -46.14 |
| 2024-08-05 | -45.75 |
| 2024-08-02 | -45.17 |
| 2024-08-01 | -43.80 |
| 2024-07-31 | -43.41 |
| 2024-07-30 | -47.89 |
| 2024-07-29 | -46.79 |
| 2024-07-26 | -46.53 |
| 2024-07-25 | -47.63 |
| 2024-07-24 | -47.11 |
| 2024-07-23 | -46.60 |
| 2024-07-22 | -44.91 |
| 2024-07-19 | -45.69 |
| 2024-07-18 | -44.97 |
| 2024-07-17 | -45.30 |
| 2024-07-16 | -46.27 |
| 2024-07-15 | -46.40 |
| 2024-07-12 | -45.36 |
| 2024-07-11 | -45.10 |
| 2024-07-10 | -46.79 |
| 2024-07-09 | -46.79 |
| 2024-07-08 | -47.37 |
| 2024-07-05 | -45.69 |
| 2024-07-04 | -44.39 |
| 2024-07-03 | -43.41 |
| 2024-07-02 | -45.08 |
| 2024-06-28 | -44.83 |
| 2024-06-27 | -44.70 |
| 2024-06-26 | -42.99 |
| 2024-06-25 | -43.31 |
| 2024-06-24 | -41.78 |
| 2024-06-21 | -40.83 |
| 2024-06-20 | -39.81 |
| 2024-06-19 | -38.92 |
| 2024-06-18 | -39.31 |
| 2024-06-17 | -40.89 |
| 2024-06-14 | -40.39 |
| 2024-06-13 | -41.85 |
| 2024-06-12 | -42.10 |
| 2024-06-11 | -42.23 |
| 2024-06-07 | -40.70 |
| 2024-06-06 | -40.32 |
| 2024-06-05 | -39.69 |
| 2024-06-04 | -39.62 |
| 2024-06-03 | -40.51 |
| 2024-05-31 | -40.96 |
| 2024-05-30 | -39.88 |
| 2024-05-29 | -38.42 |
| 2024-05-28 | -37.53 |
| 2024-05-27 | -36.89 |
| 2024-05-24 | -37.34 |
| 2024-05-23 | -35.50 |
| 2024-05-22 | -32.83 |
| 2024-05-21 | -33.21 |
| 2024-05-20 | -30.67 |
| 2024-05-17 | -28.64 |
| 2024-05-16 | -31.18 |
| 2024-05-14 | -30.54 |
| 2024-05-13 | -30.04 |
| 2024-05-10 | -33.97 |
| 2024-05-09 | -37.02 |
| 2024-05-08 | -39.37 |
| 2024-05-07 | -36.77 |
| 2024-05-06 | -36.83 |
| 2024-05-03 | -37.97 |
| 2024-05-02 | -37.78 |
| 2024-04-30 | -39.56 |
| 2024-04-29 | -36.83 |
| 2024-04-26 | -37.78 |
| 2024-04-25 | -43.69 |
| 2024-04-24 | -44.00 |
| 2024-04-23 | -45.15 |
| 2024-04-22 | -45.34 |
| 2024-04-19 | -45.91 |
| 2024-04-18 | -45.40 |
| 2024-04-17 | -46.99 |
| 2024-04-16 | -47.94 |
| 2024-04-15 | -46.42 |
| 2024-04-12 | -45.08 |
| 2024-04-11 | -43.05 |
| 2024-04-10 | -41.59 |
| 2024-04-09 | -41.78 |
| 2024-04-08 | -42.99 |
| 2024-04-05 | -43.81 |
| 2024-04-03 | -42.23 |
| 2024-04-02 | -40.64 |
| 2024-03-28 | -41.08 |
| 2024-03-27 | -41.97 |
| 2024-03-26 | -40.77 |
| 2024-03-25 | -39.81 |
| 2024-03-22 | -37.21 |
| 2024-03-21 | -34.35 |
| 2024-03-20 | -35.37 |
| 2024-03-19 | -36.58 |
| 2024-03-18 | -34.48 |
| 2024-03-15 | -37.46 |
| 2024-03-14 | -36.64 |
| 2024-03-13 | -35.62 |
| 2024-03-12 | -34.86 |
| 2024-03-11 | -36.13 |
| 2024-03-08 | -37.97 |
| 2024-03-07 | -38.48 |
| 2024-03-06 | -37.46 |
| 2024-03-05 | -39.94 |
| 2024-03-04 | -37.78 |
| 2024-03-01 | -36.51 |
| 2024-02-29 | -37.59 |
| 2024-02-28 | -37.97 |
| 2024-02-27 | -36.13 |
| 2024-02-26 | -36.64 |
| 2024-02-23 | -35.12 |
| 2024-02-22 | -35.24 |
| 2024-02-21 | -36.83 |
| 2024-02-20 | -38.67 |
| 2024-02-19 | -40.64 |
| 2024-02-16 | -38.92 |
| 2024-02-15 | -42.48 |
| 2024-02-14 | -43.69 |
| 2024-02-09 | -42.92 |
| 2024-02-08 | -39.75 |
| 2024-02-07 | -40.77 |
| 2024-02-06 | -40.00 |
| 2024-02-05 | -43.37 |
| 2024-02-02 | -42.54 |
| 2024-02-01 | -40.89 |
| 2024-01-31 | -41.15 |
| 2024-01-30 | -40.70 |
| 2024-01-29 | -38.04 |
| 2024-01-26 | -36.89 |
| 2024-01-25 | -36.00 |
| 2024-01-24 | -37.02 |
| 2024-01-23 | -40.51 |
| 2024-01-22 | -43.37 |
| 2024-01-19 | -40.70 |
| 2024-01-18 | -39.24 |
| 2024-01-17 | -39.81 |
| 2024-01-16 | -36.96 |
| 2024-01-15 | -36.83 |
| 2024-01-12 | -35.75 |
| 2024-01-11 | -34.86 |
| 2024-01-10 | -35.88 |
| 2024-01-09 | -34.73 |
| 2024-01-08 | -33.59 |
| 2024-01-05 | -30.16 |
| 2024-01-04 | -30.16 |
| 2024-01-03 | -29.91 |
| 2024-01-02 | -30.29 |
| 2023-12-29 | -27.24 |
| 2023-12-28 | -28.26 |
| 2023-12-27 | -32.58 |
| 2023-12-22 | -33.34 |
| 2023-12-21 | -32.32 |
| 2023-12-20 | -32.83 |
| 2023-12-19 | -32.83 |
| 2023-12-18 | -31.69 |
| 2023-12-15 | -30.67 |
| 2023-12-14 | -32.07 |
| 2023-12-13 | -31.69 |
| 2023-12-12 | -29.02 |
| 2023-12-11 | -29.02 |
| 2023-12-08 | -28.64 |
| 2023-12-07 | -27.24 |
| 2023-12-06 | -26.10 |
| 2023-12-05 | -25.97 |
| 2023-12-04 | -24.20 |
| 2023-12-01 | -22.55 |
| 2023-11-30 | -21.53 |
| 2023-11-29 | -21.78 |
| 2023-11-28 | -19.88 |
| 2023-11-27 | -18.35 |
| 2023-11-24 | -15.94 |
| 2023-11-23 | -13.91 |
| 2023-11-22 | -14.55 |
| 2023-11-21 | -14.29 |
| 2023-11-20 | -12.90 |
| 2023-11-17 | -12.39 |
| 2023-11-16 | -11.63 |
| 2023-11-15 | -11.12 |
| 2023-11-14 | -12.77 |
| 2023-11-13 | -15.31 |
| 2023-11-10 | -16.58 |
| 2023-11-09 | -15.56 |
| 2023-11-08 | -15.18 |
| 2023-11-07 | -12.90 |
| 2023-11-06 | -13.02 |
| 2023-11-03 | -19.37 |
| 2023-11-02 | -22.04 |
| 2023-11-01 | -21.53 |
| 2023-10-31 | -20.89 |
| 2023-10-30 | -15.94 |
| 2023-10-27 | -15.18 |
| 2023-10-26 | -16.83 |
| 2023-10-25 | -15.18 |
| 2023-10-24 | -14.42 |
| 2023-10-20 | -15.18 |
| 2023-10-19 | -14.80 |
| 2023-10-18 | -12.51 |
| 2023-10-17 | -11.24 |
| 2023-10-16 | -12.26 |
| 2023-10-13 | -10.99 |
| 2023-10-12 | -7.82 |
| 2023-10-11 | -10.99 |
| 2023-10-10 | -12.01 |
| 2023-10-09 | -10.74 |
| 2023-10-06 | -9.47 |
| 2023-10-05 | -11.75 |
| 2023-10-04 | -12.13 |
| 2023-10-03 | -10.99 |
| 2023-09-29 | -8.83 |
| 2023-09-28 | -9.59 |
| 2023-09-27 | -8.83 |
| 2023-09-26 | -8.70 |
| 2023-09-25 | -7.94 |
| 2023-09-22 | -4.13 |
| 2023-09-21 | -8.45 |
| 2023-09-20 | -7.94 |
| 2023-09-19 | -7.18 |
| 2023-09-18 | -8.07 |
| 2023-09-15 | -7.56 |
| 2023-09-14 | -6.04 |
| 2023-09-13 | -6.55 |
| 2023-09-12 | -6.04 |
| 2023-09-11 | -4.51 |
| 2023-09-07 | -8.45 |
| 2023-09-06 | -6.80 |
| 2023-09-05 | -6.17 |
| 2023-09-04 | -4.01 |
| 2023-08-31 | -4.26 |
| 2023-08-30 | 2.60 |
| 2023-08-29 | 5.26 |
| 2023-08-28 | 5.52 |
| 2023-08-25 | 7.04 |
| 2023-08-24 | 5.52 |
| 2023-08-23 | 2.98 |
| 2023-08-22 | 5.26 |
| 2023-08-21 | -0.96 |
| 2023-08-18 | 6.66 |
| 2023-08-17 | 4.12 |
| 2023-08-16 | 3.48 |
| 2023-08-15 | 4.75 |
| 2023-08-14 | 4.12 |
| 2023-08-11 | 5.90 |
| 2023-08-10 | 14.15 |
| 2023-08-09 | 11.23 |
| 2023-08-08 | 11.48 |
| 2023-08-07 | 11.48 |
| 2023-08-04 | 11.23 |
| 2023-08-03 | 9.45 |
| 2023-08-02 | 5.64 |
| 2023-08-01 | 5.39 |
| 2023-07-31 | 8.94 |
| 2023-07-28 | 5.26 |
| 2023-07-27 | -4.77 |
| 2023-07-26 | -4.39 |
| 2023-07-25 | -3.63 |
| 2023-07-24 | -11.63 |
| 2023-07-21 | -10.74 |
| 2023-07-20 | -11.24 |
| 2023-07-19 | -10.61 |
| 2023-07-18 | -11.63 |
| 2023-07-14 | -10.10 |
| 2023-07-13 | -9.34 |
| 2023-07-12 | -12.26 |
| 2023-07-11 | -13.02 |
| 2023-07-10 | -12.13 |
| 2023-07-07 | -13.53 |
| 2023-07-06 | -13.53 |
| 2023-07-05 | -12.51 |
| 2023-07-04 | -11.75 |
| 2023-07-03 | -11.60 |
| 2023-06-30 | -13.98 |
| 2023-06-29 | -16.23 |
| 2023-06-28 | -15.73 |
| 2023-06-27 | -15.10 |
| 2023-06-26 | -16.23 |
| 2023-06-23 | -16.61 |
| 2023-06-21 | -13.60 |
| 2023-06-20 | -10.60 |
| 2023-06-19 | -8.84 |
| 2023-06-16 | -7.21 |
| 2023-06-15 | -8.47 |
| 2023-06-14 | -9.97 |
| 2023-06-13 | -11.22 |
| 2023-06-12 | -11.35 |
| 2023-06-09 | -10.35 |
| 2023-06-08 | -9.72 |
| 2023-06-07 | -10.60 |
| 2023-06-06 | -11.85 |
| 2023-06-05 | -11.72 |
| 2023-06-02 | -9.97 |
| 2023-06-01 | -10.85 |
| 2023-05-31 | -10.35 |
| 2023-05-30 | -8.22 |
| 2023-05-29 | -7.47 |
| 2023-05-25 | -5.46 |
| 2023-05-24 | -3.46 |
| 2023-05-23 | -0.45 |
| 2023-05-22 | 0.92 |
| 2023-05-19 | 2.30 |
| 2023-05-18 | 5.93 |
| 2023-05-17 | 4.56 |
| 2023-05-16 | 6.18 |
| 2023-05-15 | 7.06 |
| 2023-05-12 | 6.81 |
| 2023-05-11 | 9.44 |
| 2023-05-10 | 9.44 |
| 2023-05-09 | 12.69 |
| 2023-05-08 | 8.19 |
| 2023-05-05 | 5.06 |
| 2023-05-04 | 3.30 |
| 2023-05-03 | 0.05 |
| 2023-05-02 | 2.68 |
| 2023-04-28 | 2.80 |
| 2023-04-27 | 1.42 |
| 2023-04-26 | 1.55 |
| 2023-04-25 | 1.17 |
| 2023-04-24 | 1.68 |
| 2023-04-21 | 2.30 |
| 2023-04-20 | 6.06 |
| 2023-04-19 | 5.06 |
| 2023-04-18 | 6.18 |
| 2023-04-17 | 5.81 |
| 2023-04-14 | 0.30 |
| 2023-04-13 | 1.17 |
| 2023-04-12 | 2.05 |
| 2023-04-11 | 1.80 |
| 2023-04-06 | -4.96 |
| 2023-04-04 | -3.33 |
| 2023-04-03 | -0.08 |
| 2023-03-31 | -1.46 |
| 2023-03-30 | -3.46 |
| 2023-03-29 | -2.46 |
| 2023-03-28 | -2.46 |
| 2023-03-27 | -3.96 |
| 2023-03-24 | -2.96 |
| 2023-03-23 | 0.30 |
| 2023-03-22 | -3.46 |
| 2023-03-21 | -2.71 |
| 2023-03-20 | -2.58 |
| 2023-03-17 | -0.45 |
| 2023-03-16 | -2.33 |
| 2023-03-15 | -2.33 |
| 2023-03-14 | -5.09 |
| 2023-03-13 | -2.71 |
| 2023-03-10 | -4.08 |
| 2023-03-09 | -1.71 |
| 2023-03-08 | 4.18 |
| 2023-03-07 | 5.81 |
| 2023-03-06 | 6.43 |
| 2023-03-03 | 7.31 |
| 2023-03-02 | 7.56 |
| 2023-03-01 | 8.44 |
| 2023-02-28 | 5.68 |
| 2023-02-27 | 6.43 |
| 2023-02-24 | 7.44 |
| 2023-02-23 | 10.32 |
| 2023-02-22 | 10.19 |
| 2023-02-21 | 10.94 |
| 2023-02-20 | 11.19 |
| 2023-02-17 | 6.31 |
| 2023-02-16 | 6.81 |
| 2023-02-15 | 6.81 |
| 2023-02-14 | 8.06 |
| 2023-02-13 | 8.44 |
| 2023-02-10 | 8.31 |
| 2023-02-09 | 9.19 |
| 2023-02-08 | 6.93 |
| 2023-02-07 | 6.18 |
| 2023-02-06 | 4.18 |
| 2023-02-03 | 10.19 |
| 2023-02-02 | 15.57 |
| 2023-02-01 | 13.95 |
| 2023-01-31 | 9.44 |
| 2023-01-30 | 10.94 |
| 2023-01-27 | 16.45 |
| 2023-01-26 | 15.57 |
| 2023-01-20 | 10.94 |
| 2023-01-19 | 8.94 |
| 2023-01-18 | 6.43 |
| 2023-01-17 | 6.56 |
| 2023-01-16 | 7.94 |
| 2023-01-13 | 3.18 |
| 2023-01-12 | 2.18 |
| 2023-01-11 | 1.68 |
| 2023-01-10 | 2.30 |
| 2023-01-09 | 2.80 |
| 2023-01-06 | -0.45 |
| 2023-01-05 | 1.55 |
| 2023-01-04 | -2.21 |
| 2023-01-03 | -7.34 |
| 2022-12-30 | -6.71 |
| 2022-12-29 | -6.96 |
| 2022-12-28 | -3.96 |
| 2022-12-23 | -4.71 |
| 2022-12-22 | -6.34 |
| 2022-12-21 | -8.59 |
| 2022-12-20 | -9.59 |
| 2022-12-19 | -8.34 |
| 2022-12-16 | -7.34 |
| 2022-12-15 | -7.21 |
| 2022-12-14 | -5.84 |
| 2022-12-13 | -5.09 |
| 2022-12-12 | -4.08 |
| 2022-12-09 | -5.46 |
| 2022-12-08 | -6.59 |
| 2022-12-07 | -7.59 |
| 2022-12-06 | -3.83 |
| 2022-12-05 | -2.83 |
| 2022-12-02 | -9.97 |
| 2022-12-01 | -7.97 |
| 2022-11-30 | -8.97 |
| 2022-11-29 | -10.72 |
| 2022-11-28 | -16.61 |
| 2022-11-25 | -14.23 |
| 2022-11-24 | -14.48 |
| 2022-11-23 | -15.35 |
| 2022-11-22 | -16.11 |
| 2022-11-21 | -16.61 |
| 2022-11-18 | -15.60 |
| 2022-11-17 | -13.98 |
| 2022-11-16 | -13.60 |
| 2022-11-15 | -9.97 |
| 2022-11-14 | -14.85 |
| 2022-11-11 | -18.61 |
| 2022-11-10 | -26.37 |
| 2022-11-09 | -24.37 |
| 2022-11-08 | -24.49 |
| 2022-11-07 | -23.62 |
| 2022-11-04 | -26.25 |
| 2022-11-03 | -29.25 |
| 2022-11-02 | -27.12 |
| 2022-11-01 | -28.88 |
| 2022-10-31 | -31.63 |
| 2022-10-28 | -32.88 |
| 2022-10-27 | -30.25 |
| 2022-10-26 | -30.38 |
| 2022-10-25 | -31.76 |
| 2022-10-24 | -33.39 |
| 2022-10-21 | -26.12 |
| 2022-10-20 | -26.75 |
| 2022-10-19 | -27.63 |
| 2022-10-18 | -26.75 |
| 2022-10-17 | -27.25 |
| 2022-10-14 | -29.00 |
| 2022-10-13 | -31.76 |
| 2022-10-12 | -31.13 |
| 2022-10-11 | -30.38 |
| 2022-10-10 | -29.63 |
| 2022-10-07 | -29.38 |
| 2022-10-06 | -28.38 |
| 2022-10-05 | -26.00 |
| 2022-10-03 | -31.26 |
| 2022-09-30 | -28.50 |
| 2022-09-29 | -30.00 |
| 2022-09-28 | -25.75 |
| 2022-09-27 | -24.62 |
| 2022-09-26 | -25.00 |
| 2022-09-23 | -23.37 |
| 2022-09-22 | -20.49 |
| 2022-09-21 | -19.61 |
| 2022-09-20 | -19.24 |
| 2022-09-19 | -18.99 |
| 2022-09-16 | -18.48 |
| 2022-09-15 | -17.48 |
| 2022-09-14 | -17.36 |
| 2022-09-13 | -10.22 |
| 2022-09-09 | -10.09 |
| 2022-09-08 | -12.60 |
| 2022-09-07 | -12.72 |
| 2022-09-06 | -12.35 |
| 2022-09-05 | -14.23 |
| 2022-09-02 | -13.98 |
| 2022-09-01 | -12.47 |
| 2022-08-31 | -13.23 |
| 2022-08-30 | -10.97 |
| 2022-08-29 | -10.35 |
| 2022-08-26 | -9.09 |
| 2022-08-25 | -8.97 |
| 2022-08-24 | -11.47 |
| 2022-08-23 | -10.35 |
| 2022-08-22 | -11.97 |
| 2022-08-19 | -11.35 |
| 2022-08-18 | -10.97 |
| 2022-08-17 | -8.34 |
| 2022-08-16 | -9.59 |
| 2022-08-15 | -9.34 |
| 2022-08-12 | -7.72 |
| 2022-08-11 | -9.59 |
| 2022-08-10 | -13.60 |
| 2022-08-09 | -11.60 |
| 2022-08-08 | -11.10 |
| 2022-08-05 | -10.35 |
| 2022-08-04 | -14.23 |
| 2022-08-03 | -14.48 |
| 2022-08-02 | -13.60 |
| 2022-08-01 | -12.35 |
| 2022-07-29 | -9.72 |
| 2022-07-28 | -7.34 |
| 2022-07-27 | -9.72 |
| 2022-07-26 | -7.97 |
| 2022-07-25 | -9.59 |
| 2022-07-22 | -7.09 |
| 2022-07-21 | -7.34 |
| 2022-07-20 | -6.46 |
| 2022-07-19 | -6.21 |
| 2022-07-18 | -6.84 |
| 2022-07-15 | -8.34 |
| 2022-07-14 | -5.96 |
| 2022-07-13 | -5.09 |
| 2022-07-12 | -5.59 |
| 2022-07-11 | -3.46 |
| 2022-07-08 | -0.83 |
| 2022-07-07 | 0.55 |
| 2022-07-06 | 0.55 |
| 2022-07-05 | 4.05 |
| 2022-07-04 | 3.18 |
| 2022-06-30 | 4.68 |
| 2022-06-29 | 4.56 |
| 2022-06-28 | 6.18 |
| 2022-06-27 | 5.06 |
| 2022-06-24 | 0.98 |
| 2022-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy