Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06178 | 2016-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6178 % |
|---|---|
| 2025-08-26 | 104.59 |
| 2025-08-25 | 112.78 |
| 2025-08-22 | 117.15 |
| 2025-08-21 | 105.32 |
| 2025-08-20 | 104.22 |
| 2025-08-19 | 105.50 |
| 2025-08-18 | 112.05 |
| 2025-08-15 | 112.60 |
| 2025-08-14 | 104.41 |
| 2025-08-13 | 103.68 |
| 2025-08-12 | 100.77 |
| 2025-08-11 | 94.40 |
| 2025-08-08 | 90.21 |
| 2025-08-07 | 93.67 |
| 2025-08-06 | 94.76 |
| 2025-08-05 | 94.40 |
| 2025-08-04 | 88.94 |
| 2025-08-01 | 88.21 |
| 2025-07-31 | 90.39 |
| 2025-07-30 | 100.58 |
| 2025-07-29 | 103.86 |
| 2025-07-28 | 101.68 |
| 2025-07-25 | 102.40 |
| 2025-07-24 | 99.86 |
| 2025-07-23 | 90.76 |
| 2025-07-22 | 87.12 |
| 2025-07-21 | 89.30 |
| 2025-07-18 | 83.11 |
| 2025-07-17 | 78.20 |
| 2025-07-16 | 78.20 |
| 2025-07-15 | 76.38 |
| 2025-07-14 | 76.56 |
| 2025-07-11 | 76.92 |
| 2025-07-10 | 66.73 |
| 2025-07-09 | 61.09 |
| 2025-07-08 | 63.82 |
| 2025-07-07 | 59.99 |
| 2025-07-04 | 59.99 |
| 2025-07-03 | 61.09 |
| 2025-07-02 | 56.72 |
| 2025-06-30 | 58.54 |
| 2025-06-27 | 59.65 |
| 2025-06-26 | 61.45 |
| 2025-06-25 | 69.35 |
| 2025-06-24 | 55.34 |
| 2025-06-23 | 46.90 |
| 2025-06-20 | 43.13 |
| 2025-06-19 | 42.41 |
| 2025-06-18 | 49.96 |
| 2025-06-17 | 56.60 |
| 2025-06-16 | 56.96 |
| 2025-06-13 | 48.88 |
| 2025-06-12 | 52.47 |
| 2025-06-11 | 52.47 |
| 2025-06-10 | 43.49 |
| 2025-06-09 | 43.49 |
| 2025-06-06 | 36.31 |
| 2025-06-05 | 39.00 |
| 2025-06-04 | 35.59 |
| 2025-06-03 | 29.48 |
| 2025-06-02 | 24.10 |
| 2025-05-30 | 27.87 |
| 2025-05-29 | 28.94 |
| 2025-05-28 | 26.07 |
| 2025-05-27 | 26.25 |
| 2025-05-26 | 27.15 |
| 2025-05-23 | 27.51 |
| 2025-05-22 | 28.05 |
| 2025-05-21 | 29.12 |
| 2025-05-20 | 29.12 |
| 2025-05-19 | 29.12 |
| 2025-05-16 | 28.58 |
| 2025-05-15 | 30.38 |
| 2025-05-14 | 32.72 |
| 2025-05-13 | 28.05 |
| 2025-05-12 | 30.74 |
| 2025-05-09 | 24.63 |
| 2025-05-08 | 26.07 |
| 2025-05-07 | 25.89 |
| 2025-05-06 | 25.17 |
| 2025-05-02 | 24.45 |
| 2025-04-30 | 21.40 |
| 2025-04-29 | 22.84 |
| 2025-04-28 | 22.48 |
| 2025-04-25 | 23.56 |
| 2025-04-24 | 22.12 |
| 2025-04-23 | 22.30 |
| 2025-04-22 | 21.76 |
| 2025-04-17 | 19.78 |
| 2025-04-16 | 19.96 |
| 2025-04-15 | 22.84 |
| 2025-04-14 | 23.02 |
| 2025-04-11 | 21.94 |
| 2025-04-10 | 20.32 |
| 2025-04-09 | 19.96 |
| 2025-04-08 | 16.73 |
| 2025-04-07 | 12.96 |
| 2025-04-03 | 33.61 |
| 2025-04-02 | 34.15 |
| 2025-04-01 | 33.07 |
| 2025-03-31 | 32.18 |
| 2025-03-28 | 37.38 |
| 2025-03-27 | 38.82 |
| 2025-03-26 | 39.00 |
| 2025-03-25 | 39.00 |
| 2025-03-24 | 41.52 |
| 2025-03-21 | 40.98 |
| 2025-03-20 | 44.75 |
| 2025-03-19 | 46.36 |
| 2025-03-18 | 47.26 |
| 2025-03-17 | 47.08 |
| 2025-03-14 | 46.90 |
| 2025-03-13 | 42.23 |
| 2025-03-12 | 43.31 |
| 2025-03-11 | 42.05 |
| 2025-03-10 | 42.05 |
| 2025-03-07 | 41.69 |
| 2025-03-06 | 43.49 |
| 2025-03-05 | 40.08 |
| 2025-03-04 | 37.38 |
| 2025-03-03 | 37.03 |
| 2025-02-28 | 37.92 |
| 2025-02-27 | 44.75 |
| 2025-02-26 | 48.16 |
| 2025-02-25 | 37.03 |
| 2025-02-24 | 42.41 |
| 2025-02-21 | 41.69 |
| 2025-02-20 | 36.13 |
| 2025-02-19 | 39.00 |
| 2025-02-18 | 37.03 |
| 2025-02-17 | 39.54 |
| 2025-02-14 | 38.28 |
| 2025-02-13 | 33.97 |
| 2025-02-12 | 39.54 |
| 2025-02-11 | 36.13 |
| 2025-02-10 | 39.36 |
| 2025-02-07 | 38.46 |
| 2025-02-06 | 35.41 |
| 2025-02-05 | 33.79 |
| 2025-02-04 | 37.38 |
| 2025-02-03 | 33.61 |
| 2025-01-28 | 35.41 |
| 2025-01-27 | 35.95 |
| 2025-01-24 | 37.03 |
| 2025-01-23 | 34.87 |
| 2025-01-22 | 32.89 |
| 2025-01-21 | 34.69 |
| 2025-01-20 | 33.43 |
| 2025-01-17 | 32.54 |
| 2025-01-16 | 32.72 |
| 2025-01-15 | 32.72 |
| 2025-01-14 | 34.15 |
| 2025-01-13 | 28.41 |
| 2025-01-10 | 27.51 |
| 2025-01-09 | 29.12 |
| 2025-01-08 | 28.41 |
| 2025-01-07 | 30.56 |
| 2025-01-06 | 31.10 |
| 2025-01-03 | 31.46 |
| 2025-01-02 | 33.61 |
| 2024-12-31 | 43.67 |
| 2024-12-30 | 46.54 |
| 2024-12-27 | 47.98 |
| 2024-12-24 | 45.65 |
| 2024-12-23 | 44.21 |
| 2024-12-20 | 44.03 |
| 2024-12-19 | 45.29 |
| 2024-12-18 | 47.62 |
| 2024-12-17 | 46.72 |
| 2024-12-16 | 46.36 |
| 2024-12-13 | 52.29 |
| 2024-12-12 | 55.70 |
| 2024-12-11 | 53.55 |
| 2024-12-10 | 53.91 |
| 2024-12-09 | 63.42 |
| 2024-12-06 | 51.57 |
| 2024-12-05 | 50.67 |
| 2024-12-04 | 46.54 |
| 2024-12-03 | 48.70 |
| 2024-12-02 | 48.52 |
| 2024-11-29 | 46.22 |
| 2024-11-28 | 38.41 |
| 2024-11-27 | 43.03 |
| 2024-11-26 | 35.04 |
| 2024-11-25 | 32.74 |
| 2024-11-22 | 33.09 |
| 2024-11-21 | 39.83 |
| 2024-11-20 | 38.41 |
| 2024-11-19 | 37.70 |
| 2024-11-18 | 35.75 |
| 2024-11-15 | 36.11 |
| 2024-11-14 | 40.19 |
| 2024-11-13 | 42.67 |
| 2024-11-12 | 42.32 |
| 2024-11-11 | 49.59 |
| 2024-11-08 | 51.72 |
| 2024-11-07 | 58.29 |
| 2024-11-06 | 45.51 |
| 2024-11-05 | 49.95 |
| 2024-11-04 | 37.88 |
| 2024-11-01 | 33.45 |
| 2024-10-31 | 35.40 |
| 2024-10-30 | 37.17 |
| 2024-10-29 | 39.30 |
| 2024-10-28 | 38.77 |
| 2024-10-25 | 38.06 |
| 2024-10-24 | 35.40 |
| 2024-10-23 | 37.53 |
| 2024-10-22 | 36.64 |
| 2024-10-21 | 35.93 |
| 2024-10-18 | 38.59 |
| 2024-10-17 | 22.44 |
| 2024-10-16 | 27.59 |
| 2024-10-15 | 23.86 |
| 2024-10-14 | 31.49 |
| 2024-10-10 | 36.99 |
| 2024-10-09 | 41.25 |
| 2024-10-08 | 63.97 |
| 2024-10-07 | 131.76 |
| 2024-10-04 | 109.04 |
| 2024-10-03 | 82.07 |
| 2024-10-02 | 82.78 |
| 2024-09-30 | 43.74 |
| 2024-09-27 | 14.46 |
| 2024-09-26 | 2.92 |
| 2024-09-25 | -4.17 |
| 2024-09-24 | -3.82 |
| 2024-09-23 | -9.85 |
| 2024-09-20 | -10.21 |
| 2024-09-19 | -11.27 |
| 2024-09-17 | -13.05 |
| 2024-09-16 | -13.40 |
| 2024-09-13 | -13.22 |
| 2024-09-12 | -13.76 |
| 2024-09-11 | -13.76 |
| 2024-09-10 | -12.87 |
| 2024-09-09 | -11.98 |
| 2024-09-05 | -11.27 |
| 2024-09-04 | -11.45 |
| 2024-09-03 | -10.21 |
| 2024-09-02 | -11.10 |
| 2024-08-30 | -9.50 |
| 2024-08-29 | -11.27 |
| 2024-08-28 | -11.63 |
| 2024-08-27 | -11.63 |
| 2024-08-26 | -10.39 |
| 2024-08-23 | -9.68 |
| 2024-08-22 | -9.50 |
| 2024-08-21 | -9.14 |
| 2024-08-20 | -9.14 |
| 2024-08-19 | -10.03 |
| 2024-08-16 | -9.50 |
| 2024-08-15 | -9.50 |
| 2024-08-14 | -10.92 |
| 2024-08-13 | -8.61 |
| 2024-08-12 | -9.68 |
| 2024-08-09 | -9.14 |
| 2024-08-08 | -10.56 |
| 2024-08-07 | -9.50 |
| 2024-08-06 | -9.68 |
| 2024-08-05 | -11.63 |
| 2024-08-02 | -8.61 |
| 2024-08-01 | -10.03 |
| 2024-07-31 | -9.68 |
| 2024-07-30 | -13.93 |
| 2024-07-29 | -13.22 |
| 2024-07-26 | -12.87 |
| 2024-07-25 | -14.64 |
| 2024-07-24 | -13.76 |
| 2024-07-23 | -12.69 |
| 2024-07-22 | -11.27 |
| 2024-07-19 | -12.51 |
| 2024-07-18 | -12.69 |
| 2024-07-17 | -13.22 |
| 2024-07-16 | -13.76 |
| 2024-07-15 | -13.40 |
| 2024-07-12 | -12.16 |
| 2024-07-11 | -13.22 |
| 2024-07-10 | -14.82 |
| 2024-07-09 | -14.47 |
| 2024-07-08 | -15.18 |
| 2024-07-05 | -12.16 |
| 2024-07-04 | -11.98 |
| 2024-07-03 | -10.92 |
| 2024-07-02 | -12.34 |
| 2024-06-28 | -12.34 |
| 2024-06-27 | -11.98 |
| 2024-06-26 | -9.85 |
| 2024-06-25 | -10.39 |
| 2024-06-24 | -10.39 |
| 2024-06-21 | -9.32 |
| 2024-06-20 | -7.55 |
| 2024-06-19 | -6.84 |
| 2024-06-18 | -7.37 |
| 2024-06-17 | -7.55 |
| 2024-06-14 | -7.90 |
| 2024-06-13 | -8.79 |
| 2024-06-12 | -10.39 |
| 2024-06-11 | -11.10 |
| 2024-06-07 | -9.81 |
| 2024-06-06 | -9.65 |
| 2024-06-05 | -9.81 |
| 2024-06-04 | -9.31 |
| 2024-06-03 | -9.81 |
| 2024-05-31 | -10.32 |
| 2024-05-30 | -9.31 |
| 2024-05-29 | -7.81 |
| 2024-05-28 | -7.64 |
| 2024-05-27 | -6.30 |
| 2024-05-24 | -7.64 |
| 2024-05-23 | -6.13 |
| 2024-05-22 | -2.79 |
| 2024-05-21 | -3.96 |
| 2024-05-20 | -0.78 |
| 2024-05-17 | -0.61 |
| 2024-05-16 | -3.96 |
| 2024-05-14 | -2.79 |
| 2024-05-13 | 0.23 |
| 2024-05-10 | -2.45 |
| 2024-05-09 | -5.80 |
| 2024-05-08 | -7.30 |
| 2024-05-07 | -5.63 |
| 2024-05-06 | -5.63 |
| 2024-05-03 | -6.63 |
| 2024-05-02 | -3.62 |
| 2024-04-30 | -7.64 |
| 2024-04-29 | -6.47 |
| 2024-04-26 | -7.30 |
| 2024-04-25 | -13.16 |
| 2024-04-24 | -12.83 |
| 2024-04-23 | -14.00 |
| 2024-04-22 | -14.00 |
| 2024-04-19 | -14.50 |
| 2024-04-18 | -14.16 |
| 2024-04-17 | -14.00 |
| 2024-04-16 | -15.50 |
| 2024-04-15 | -12.49 |
| 2024-04-12 | -15.17 |
| 2024-04-11 | -14.50 |
| 2024-04-10 | -13.83 |
| 2024-04-09 | -13.66 |
| 2024-04-08 | -13.66 |
| 2024-04-05 | -16.84 |
| 2024-04-03 | -12.32 |
| 2024-04-02 | -11.82 |
| 2024-03-28 | -13.66 |
| 2024-03-27 | -13.49 |
| 2024-03-26 | -11.82 |
| 2024-03-25 | -11.82 |
| 2024-03-22 | -8.64 |
| 2024-03-21 | -8.98 |
| 2024-03-20 | -8.98 |
| 2024-03-19 | -10.48 |
| 2024-03-18 | -8.98 |
| 2024-03-15 | -11.32 |
| 2024-03-14 | -11.15 |
| 2024-03-13 | -9.81 |
| 2024-03-12 | -8.31 |
| 2024-03-11 | -9.81 |
| 2024-03-08 | -11.15 |
| 2024-03-07 | -12.16 |
| 2024-03-06 | -10.65 |
| 2024-03-05 | -11.99 |
| 2024-03-04 | -10.98 |
| 2024-03-01 | -9.98 |
| 2024-02-29 | -11.82 |
| 2024-02-28 | -12.16 |
| 2024-02-27 | -8.81 |
| 2024-02-26 | -10.65 |
| 2024-02-23 | -8.98 |
| 2024-02-22 | -8.31 |
| 2024-02-21 | -11.82 |
| 2024-02-20 | -13.49 |
| 2024-02-19 | -14.50 |
| 2024-02-16 | -16.00 |
| 2024-02-15 | -18.51 |
| 2024-02-14 | -17.18 |
| 2024-02-09 | -15.00 |
| 2024-02-08 | -13.16 |
| 2024-02-07 | -14.16 |
| 2024-02-06 | -14.50 |
| 2024-02-05 | -19.35 |
| 2024-02-02 | -19.52 |
| 2024-02-01 | -18.85 |
| 2024-01-31 | -18.68 |
| 2024-01-30 | -16.51 |
| 2024-01-29 | -14.16 |
| 2024-01-26 | -12.83 |
| 2024-01-25 | -12.99 |
| 2024-01-24 | -11.99 |
| 2024-01-23 | -20.02 |
| 2024-01-22 | -22.86 |
| 2024-01-19 | -20.19 |
| 2024-01-18 | -18.68 |
| 2024-01-17 | -19.85 |
| 2024-01-16 | -15.50 |
| 2024-01-15 | -15.50 |
| 2024-01-12 | -15.67 |
| 2024-01-11 | -16.67 |
| 2024-01-10 | -17.68 |
| 2024-01-09 | -16.00 |
| 2024-01-08 | -16.67 |
| 2024-01-05 | -14.67 |
| 2024-01-04 | -15.17 |
| 2024-01-03 | -13.83 |
| 2024-01-02 | -14.50 |
| 2023-12-29 | -13.49 |
| 2023-12-28 | -13.83 |
| 2023-12-27 | -15.67 |
| 2023-12-22 | -16.84 |
| 2023-12-21 | -15.84 |
| 2023-12-20 | -16.51 |
| 2023-12-19 | -15.67 |
| 2023-12-18 | -14.16 |
| 2023-12-15 | -13.49 |
| 2023-12-14 | -14.33 |
| 2023-12-13 | -14.16 |
| 2023-12-12 | -11.49 |
| 2023-12-11 | -11.49 |
| 2023-12-08 | -12.83 |
| 2023-12-07 | -10.98 |
| 2023-12-06 | -12.16 |
| 2023-12-05 | -13.83 |
| 2023-12-04 | -12.66 |
| 2023-12-01 | -11.82 |
| 2023-11-30 | -11.65 |
| 2023-11-29 | -11.99 |
| 2023-11-28 | -10.15 |
| 2023-11-27 | -9.48 |
| 2023-11-24 | -8.31 |
| 2023-11-23 | -7.30 |
| 2023-11-22 | -8.31 |
| 2023-11-21 | -6.97 |
| 2023-11-20 | -7.14 |
| 2023-11-17 | -6.47 |
| 2023-11-16 | -6.47 |
| 2023-11-15 | -5.63 |
| 2023-11-14 | -7.14 |
| 2023-11-13 | -8.31 |
| 2023-11-10 | -8.81 |
| 2023-11-09 | -7.97 |
| 2023-11-08 | -7.47 |
| 2023-11-07 | -5.97 |
| 2023-11-06 | -5.63 |
| 2023-11-03 | -10.15 |
| 2023-11-02 | -11.49 |
| 2023-11-01 | -12.66 |
| 2023-10-31 | -11.15 |
| 2023-10-30 | -10.15 |
| 2023-10-27 | -9.81 |
| 2023-10-26 | -11.65 |
| 2023-10-25 | -11.32 |
| 2023-10-24 | -10.82 |
| 2023-10-20 | -12.16 |
| 2023-10-19 | -11.65 |
| 2023-10-18 | -9.65 |
| 2023-10-17 | -8.98 |
| 2023-10-16 | -10.48 |
| 2023-10-13 | -10.48 |
| 2023-10-12 | -8.31 |
| 2023-10-11 | -9.65 |
| 2023-10-10 | -10.48 |
| 2023-10-09 | -10.82 |
| 2023-10-06 | -12.16 |
| 2023-10-05 | -13.16 |
| 2023-10-04 | -12.32 |
| 2023-10-03 | -10.82 |
| 2023-09-29 | -5.46 |
| 2023-09-28 | -5.97 |
| 2023-09-27 | -5.97 |
| 2023-09-26 | -5.13 |
| 2023-09-25 | -4.79 |
| 2023-09-22 | -2.62 |
| 2023-09-21 | -4.96 |
| 2023-09-20 | -3.46 |
| 2023-09-19 | -4.12 |
| 2023-09-18 | -3.79 |
| 2023-09-15 | -4.79 |
| 2023-09-14 | -3.29 |
| 2023-09-13 | -3.12 |
| 2023-09-12 | -3.12 |
| 2023-09-11 | -0.78 |
| 2023-09-07 | -3.79 |
| 2023-09-06 | -3.29 |
| 2023-09-05 | -2.45 |
| 2023-09-04 | 0.39 |
| 2023-08-31 | -2.62 |
| 2023-08-30 | 0.23 |
| 2023-08-29 | 2.07 |
| 2023-08-28 | -1.61 |
| 2023-08-25 | -4.12 |
| 2023-08-24 | -6.30 |
| 2023-08-23 | -7.47 |
| 2023-08-22 | -6.47 |
| 2023-08-21 | -7.64 |
| 2023-08-18 | -4.63 |
| 2023-08-17 | -1.78 |
| 2023-08-16 | -1.95 |
| 2023-08-15 | -1.11 |
| 2023-08-14 | -2.28 |
| 2023-08-11 | -1.11 |
| 2023-08-10 | 4.91 |
| 2023-08-09 | 2.07 |
| 2023-08-08 | 2.57 |
| 2023-08-07 | 2.23 |
| 2023-08-04 | 2.74 |
| 2023-08-03 | 2.07 |
| 2023-08-02 | -0.11 |
| 2023-08-01 | -1.11 |
| 2023-07-31 | 0.56 |
| 2023-07-28 | 0.73 |
| 2023-07-27 | -5.80 |
| 2023-07-26 | -5.13 |
| 2023-07-25 | -5.13 |
| 2023-07-24 | -9.48 |
| 2023-07-21 | -8.31 |
| 2023-07-20 | -9.31 |
| 2023-07-19 | -7.47 |
| 2023-07-18 | -9.81 |
| 2023-07-14 | -9.98 |
| 2023-07-13 | -10.32 |
| 2023-07-12 | -11.82 |
| 2023-07-11 | -12.12 |
| 2023-07-10 | -12.93 |
| 2023-07-07 | -14.37 |
| 2023-07-06 | -14.05 |
| 2023-07-05 | -12.77 |
| 2023-07-04 | -13.09 |
| 2023-07-03 | -13.09 |
| 2023-06-30 | -13.73 |
| 2023-06-29 | -15.49 |
| 2023-06-28 | -15.01 |
| 2023-06-27 | -14.53 |
| 2023-06-26 | -15.81 |
| 2023-06-23 | -16.45 |
| 2023-06-21 | -13.09 |
| 2023-06-20 | -10.52 |
| 2023-06-19 | -9.24 |
| 2023-06-16 | -9.40 |
| 2023-06-15 | -9.24 |
| 2023-06-14 | -10.52 |
| 2023-06-13 | -11.64 |
| 2023-06-12 | -12.12 |
| 2023-06-09 | -11.16 |
| 2023-06-08 | -10.84 |
| 2023-06-07 | -12.28 |
| 2023-06-06 | -12.28 |
| 2023-06-05 | -10.04 |
| 2023-06-02 | -10.36 |
| 2023-06-01 | -11.32 |
| 2023-05-31 | -11.80 |
| 2023-05-30 | -10.20 |
| 2023-05-29 | -11.32 |
| 2023-05-25 | -8.76 |
| 2023-05-24 | -9.08 |
| 2023-05-23 | -6.99 |
| 2023-05-22 | -3.79 |
| 2023-05-19 | -3.95 |
| 2023-05-18 | -3.79 |
| 2023-05-17 | -4.27 |
| 2023-05-16 | -3.14 |
| 2023-05-15 | -1.38 |
| 2023-05-12 | -5.39 |
| 2023-05-11 | -2.50 |
| 2023-05-10 | -3.30 |
| 2023-05-09 | 1.51 |
| 2023-05-08 | -0.90 |
| 2023-05-05 | -4.75 |
| 2023-05-04 | -7.79 |
| 2023-05-03 | -10.84 |
| 2023-05-02 | -8.11 |
| 2023-04-28 | -6.99 |
| 2023-04-27 | -10.52 |
| 2023-04-26 | -11.16 |
| 2023-04-25 | -11.32 |
| 2023-04-24 | -11.00 |
| 2023-04-21 | -11.00 |
| 2023-04-20 | -7.79 |
| 2023-04-19 | -8.28 |
| 2023-04-18 | -6.83 |
| 2023-04-17 | -6.83 |
| 2023-04-14 | -10.36 |
| 2023-04-13 | -10.68 |
| 2023-04-12 | -10.04 |
| 2023-04-11 | -10.84 |
| 2023-04-06 | -12.44 |
| 2023-04-04 | -11.32 |
| 2023-04-03 | -11.48 |
| 2023-03-31 | -14.53 |
| 2023-03-30 | -14.85 |
| 2023-03-29 | -15.01 |
| 2023-03-28 | -14.37 |
| 2023-03-27 | -14.21 |
| 2023-03-24 | -14.05 |
| 2023-03-23 | -12.61 |
| 2023-03-22 | -14.05 |
| 2023-03-21 | -14.69 |
| 2023-03-20 | -15.33 |
| 2023-03-17 | -13.73 |
| 2023-03-16 | -16.45 |
| 2023-03-15 | -15.81 |
| 2023-03-14 | -17.74 |
| 2023-03-13 | -15.33 |
| 2023-03-10 | -15.49 |
| 2023-03-09 | -14.37 |
| 2023-03-08 | -12.28 |
| 2023-03-07 | -11.48 |
| 2023-03-06 | -10.20 |
| 2023-03-03 | -9.40 |
| 2023-03-02 | -11.16 |
| 2023-03-01 | -11.32 |
| 2023-02-28 | -13.25 |
| 2023-02-27 | -12.61 |
| 2023-02-24 | -11.64 |
| 2023-02-23 | -9.40 |
| 2023-02-22 | -10.20 |
| 2023-02-21 | -10.04 |
| 2023-02-20 | -9.08 |
| 2023-02-17 | -13.41 |
| 2023-02-16 | -13.25 |
| 2023-02-15 | -12.77 |
| 2023-02-14 | -10.20 |
| 2023-02-13 | -10.04 |
| 2023-02-10 | -10.20 |
| 2023-02-09 | -7.79 |
| 2023-02-08 | -9.08 |
| 2023-02-07 | -7.95 |
| 2023-02-06 | -8.44 |
| 2023-02-03 | -5.71 |
| 2023-02-02 | -4.11 |
| 2023-02-01 | -2.18 |
| 2023-01-31 | -6.03 |
| 2023-01-30 | -4.91 |
| 2023-01-27 | 2.79 |
| 2023-01-26 | 0.54 |
| 2023-01-20 | -0.26 |
| 2023-01-19 | -0.74 |
| 2023-01-18 | -3.62 |
| 2023-01-17 | -3.79 |
| 2023-01-16 | -2.66 |
| 2023-01-13 | -7.31 |
| 2023-01-12 | -10.52 |
| 2023-01-11 | -10.20 |
| 2023-01-10 | -10.20 |
| 2023-01-09 | -9.72 |
| 2023-01-06 | -11.80 |
| 2023-01-05 | -11.16 |
| 2023-01-04 | -13.25 |
| 2023-01-03 | -15.49 |
| 2022-12-30 | -15.97 |
| 2022-12-29 | -15.81 |
| 2022-12-28 | -14.21 |
| 2022-12-23 | -15.49 |
| 2022-12-22 | -16.61 |
| 2022-12-21 | -17.74 |
| 2022-12-20 | -16.77 |
| 2022-12-19 | -15.33 |
| 2022-12-16 | -13.25 |
| 2022-12-15 | -14.53 |
| 2022-12-14 | -12.93 |
| 2022-12-13 | -13.09 |
| 2022-12-12 | -12.61 |
| 2022-12-09 | -10.20 |
| 2022-12-08 | -11.80 |
| 2022-12-07 | -13.89 |
| 2022-12-06 | -9.88 |
| 2022-12-05 | -9.72 |
| 2022-12-02 | -13.57 |
| 2022-12-01 | -12.28 |
| 2022-11-30 | -12.61 |
| 2022-11-29 | -13.25 |
| 2022-11-28 | -18.54 |
| 2022-11-25 | -15.81 |
| 2022-11-24 | -17.58 |
| 2022-11-23 | -19.18 |
| 2022-11-22 | -18.22 |
| 2022-11-21 | -18.86 |
| 2022-11-18 | -16.93 |
| 2022-11-17 | -14.05 |
| 2022-11-16 | -15.17 |
| 2022-11-15 | -11.16 |
| 2022-11-14 | -19.02 |
| 2022-11-11 | -22.71 |
| 2022-11-10 | -26.08 |
| 2022-11-09 | -25.11 |
| 2022-11-08 | -25.27 |
| 2022-11-07 | -25.11 |
| 2022-11-04 | -26.56 |
| 2022-11-03 | -29.60 |
| 2022-11-02 | -28.32 |
| 2022-11-01 | -29.44 |
| 2022-10-31 | -31.85 |
| 2022-10-28 | -32.01 |
| 2022-10-27 | -30.40 |
| 2022-10-26 | -29.92 |
| 2022-10-25 | -31.21 |
| 2022-10-24 | -31.21 |
| 2022-10-21 | -27.36 |
| 2022-10-20 | -27.84 |
| 2022-10-19 | -28.48 |
| 2022-10-18 | -28.32 |
| 2022-10-17 | -29.76 |
| 2022-10-14 | -29.60 |
| 2022-10-13 | -31.21 |
| 2022-10-12 | -30.24 |
| 2022-10-11 | -31.37 |
| 2022-10-10 | -31.05 |
| 2022-10-07 | -32.17 |
| 2022-10-06 | -31.37 |
| 2022-10-05 | -30.08 |
| 2022-10-03 | -33.45 |
| 2022-09-30 | -32.01 |
| 2022-09-29 | -30.89 |
| 2022-09-28 | -28.96 |
| 2022-09-27 | -26.40 |
| 2022-09-26 | -26.08 |
| 2022-09-23 | -25.11 |
| 2022-09-22 | -24.15 |
| 2022-09-21 | -24.63 |
| 2022-09-20 | -23.99 |
| 2022-09-19 | -24.15 |
| 2022-09-16 | -22.55 |
| 2022-09-15 | -20.46 |
| 2022-09-14 | -19.82 |
| 2022-09-13 | -17.90 |
| 2022-09-09 | -18.22 |
| 2022-09-08 | -19.34 |
| 2022-09-07 | -18.22 |
| 2022-09-06 | -18.06 |
| 2022-09-05 | -18.38 |
| 2022-09-02 | -18.38 |
| 2022-09-01 | -18.38 |
| 2022-08-31 | -16.13 |
| 2022-08-30 | -16.93 |
| 2022-08-29 | -17.74 |
| 2022-08-26 | -17.10 |
| 2022-08-25 | -16.45 |
| 2022-08-24 | -17.42 |
| 2022-08-23 | -15.01 |
| 2022-08-22 | -17.10 |
| 2022-08-19 | -15.97 |
| 2022-08-18 | -16.29 |
| 2022-08-17 | -15.01 |
| 2022-08-16 | -18.86 |
| 2022-08-15 | -19.66 |
| 2022-08-12 | -18.22 |
| 2022-08-11 | -15.65 |
| 2022-08-10 | -22.39 |
| 2022-08-09 | -21.75 |
| 2022-08-08 | -21.10 |
| 2022-08-05 | -21.75 |
| 2022-08-04 | -23.03 |
| 2022-08-03 | -23.83 |
| 2022-08-02 | -23.19 |
| 2022-08-01 | -20.78 |
| 2022-07-29 | -19.98 |
| 2022-07-28 | -18.70 |
| 2022-07-27 | -19.34 |
| 2022-07-26 | -19.18 |
| 2022-07-25 | -19.34 |
| 2022-07-22 | -19.34 |
| 2022-07-21 | -19.66 |
| 2022-07-20 | -18.86 |
| 2022-07-19 | -17.74 |
| 2022-07-18 | -18.86 |
| 2022-07-15 | -20.78 |
| 2022-07-14 | -19.18 |
| 2022-07-13 | -18.54 |
| 2022-07-12 | -18.38 |
| 2022-07-11 | -18.22 |
| 2022-07-08 | -17.26 |
| 2022-07-07 | -16.93 |
| 2022-07-06 | -16.93 |
| 2022-07-05 | -14.85 |
| 2022-07-04 | -14.37 |
| 2022-06-30 | -12.61 |
| 2022-06-29 | -13.25 |
| 2022-06-28 | -12.08 |
| 2022-06-27 | -14.22 |
| 2022-06-24 | -14.37 |
| 2022-06-23 | -12.69 |
| 2022-06-22 | -16.36 |
| 2022-06-21 | -14.22 |
| 2022-06-20 | -14.37 |
| 2022-06-17 | -12.84 |
| 2022-06-16 | -13.76 |
| 2022-06-15 | 0.31 |
| 2022-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy