Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01951 | 2019-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1951 % |
|---|---|
| 2025-09-01 | -50.42 |
| 2025-08-29 | -51.92 |
| 2025-08-28 | -51.08 |
| 2025-08-27 | -49.08 |
| 2025-08-26 | -47.91 |
| 2025-08-25 | -44.07 |
| 2025-08-22 | -46.24 |
| 2025-08-21 | -45.91 |
| 2025-08-20 | -45.91 |
| 2025-08-19 | -43.57 |
| 2025-08-18 | -42.57 |
| 2025-08-15 | -47.41 |
| 2025-08-14 | -46.58 |
| 2025-08-13 | -47.24 |
| 2025-08-12 | -50.08 |
| 2025-08-11 | -50.25 |
| 2025-08-08 | -46.58 |
| 2025-08-07 | -46.91 |
| 2025-08-06 | -46.24 |
| 2025-08-05 | -46.24 |
| 2025-08-04 | -46.58 |
| 2025-08-01 | -44.24 |
| 2025-07-31 | -44.41 |
| 2025-07-30 | -45.91 |
| 2025-07-29 | -46.24 |
| 2025-07-28 | -43.90 |
| 2025-07-25 | -45.24 |
| 2025-07-24 | -45.24 |
| 2025-07-23 | -48.75 |
| 2025-07-22 | -48.75 |
| 2025-07-21 | -48.75 |
| 2025-07-18 | -49.25 |
| 2025-07-17 | -49.58 |
| 2025-07-16 | -51.08 |
| 2025-07-15 | -50.75 |
| 2025-07-14 | -50.42 |
| 2025-07-11 | -49.41 |
| 2025-07-10 | -50.25 |
| 2025-07-09 | -50.92 |
| 2025-07-08 | -50.75 |
| 2025-07-07 | -51.25 |
| 2025-07-04 | -49.75 |
| 2025-07-03 | -48.58 |
| 2025-07-02 | -48.25 |
| 2025-06-30 | -48.91 |
| 2025-06-27 | -47.74 |
| 2025-06-26 | -48.08 |
| 2025-06-25 | -51.25 |
| 2025-06-24 | -52.09 |
| 2025-06-23 | -53.42 |
| 2025-06-20 | -53.92 |
| 2025-06-19 | -53.59 |
| 2025-06-18 | -51.25 |
| 2025-06-17 | -49.08 |
| 2025-06-16 | -50.25 |
| 2025-06-13 | -50.75 |
| 2025-06-12 | -49.08 |
| 2025-06-11 | -49.25 |
| 2025-06-10 | -48.58 |
| 2025-06-09 | -48.58 |
| 2025-06-06 | -50.75 |
| 2025-06-05 | -52.09 |
| 2025-06-04 | -51.42 |
| 2025-06-03 | -52.25 |
| 2025-06-02 | -54.26 |
| 2025-05-30 | -53.09 |
| 2025-05-29 | -53.25 |
| 2025-05-28 | -54.09 |
| 2025-05-27 | -53.92 |
| 2025-05-26 | -55.09 |
| 2025-05-23 | -54.26 |
| 2025-05-22 | -53.59 |
| 2025-05-21 | -51.92 |
| 2025-05-20 | -53.42 |
| 2025-05-19 | -53.42 |
| 2025-05-16 | -53.92 |
| 2025-05-15 | -53.25 |
| 2025-05-14 | -52.25 |
| 2025-05-13 | -51.42 |
| 2025-05-12 | -50.42 |
| 2025-05-09 | -50.58 |
| 2025-05-08 | -50.75 |
| 2025-05-07 | -50.92 |
| 2025-05-06 | -50.58 |
| 2025-05-02 | -50.08 |
| 2025-04-30 | -51.42 |
| 2025-04-29 | -51.58 |
| 2025-04-28 | -51.58 |
| 2025-04-25 | -50.58 |
| 2025-04-24 | -49.08 |
| 2025-04-23 | -48.25 |
| 2025-04-22 | -49.25 |
| 2025-04-17 | -49.41 |
| 2025-04-16 | -49.75 |
| 2025-04-15 | -47.58 |
| 2025-04-14 | -46.07 |
| 2025-04-11 | -45.57 |
| 2025-04-10 | -44.41 |
| 2025-04-09 | -45.91 |
| 2025-04-08 | -49.08 |
| 2025-04-07 | -53.42 |
| 2025-04-03 | -46.07 |
| 2025-04-02 | -48.08 |
| 2025-04-01 | -48.08 |
| 2025-03-31 | -49.75 |
| 2025-03-28 | -50.58 |
| 2025-03-27 | -48.41 |
| 2025-03-26 | -47.58 |
| 2025-03-25 | -45.74 |
| 2025-03-24 | -47.58 |
| 2025-03-21 | -48.25 |
| 2025-03-20 | -49.25 |
| 2025-03-19 | -46.07 |
| 2025-03-18 | -47.24 |
| 2025-03-17 | -44.41 |
| 2025-03-14 | -40.40 |
| 2025-03-13 | -57.93 |
| 2025-03-12 | -57.59 |
| 2025-03-11 | -56.43 |
| 2025-03-10 | -56.59 |
| 2025-03-07 | -55.92 |
| 2025-03-06 | -54.59 |
| 2025-03-05 | -55.42 |
| 2025-03-04 | -56.43 |
| 2025-03-03 | -56.76 |
| 2025-02-28 | -56.26 |
| 2025-02-27 | -52.59 |
| 2025-02-26 | -52.59 |
| 2025-02-25 | -53.59 |
| 2025-02-24 | -52.75 |
| 2025-02-21 | -52.25 |
| 2025-02-20 | -52.09 |
| 2025-02-19 | -54.92 |
| 2025-02-18 | -55.26 |
| 2025-02-17 | -55.09 |
| 2025-02-14 | -54.59 |
| 2025-02-13 | -57.09 |
| 2025-02-12 | -56.59 |
| 2025-02-11 | -57.26 |
| 2025-02-10 | -55.26 |
| 2025-02-07 | -56.76 |
| 2025-02-06 | -57.76 |
| 2025-02-05 | -58.43 |
| 2025-02-04 | -57.59 |
| 2025-02-03 | -58.26 |
| 2025-01-28 | -59.60 |
| 2025-01-27 | -58.60 |
| 2025-01-24 | -58.60 |
| 2025-01-23 | -58.43 |
| 2025-01-22 | -57.59 |
| 2025-01-21 | -56.76 |
| 2025-01-20 | -56.76 |
| 2025-01-17 | -58.10 |
| 2025-01-16 | -58.10 |
| 2025-01-15 | -58.93 |
| 2025-01-14 | -58.26 |
| 2025-01-13 | -59.26 |
| 2025-01-10 | -58.93 |
| 2025-01-09 | -57.93 |
| 2025-01-08 | -57.93 |
| 2025-01-07 | -56.26 |
| 2025-01-06 | -56.09 |
| 2025-01-03 | -56.43 |
| 2025-01-02 | -55.92 |
| 2024-12-31 | -55.09 |
| 2024-12-30 | -54.09 |
| 2024-12-27 | -53.25 |
| 2024-12-24 | -52.25 |
| 2024-12-23 | -52.75 |
| 2024-12-20 | -53.09 |
| 2024-12-19 | -52.59 |
| 2024-12-18 | -51.42 |
| 2024-12-17 | -51.42 |
| 2024-12-16 | -51.08 |
| 2024-12-13 | -49.25 |
| 2024-12-12 | -46.24 |
| 2024-12-11 | -46.41 |
| 2024-12-10 | -48.58 |
| 2024-12-09 | -46.41 |
| 2024-12-06 | -48.08 |
| 2024-12-05 | -50.92 |
| 2024-12-04 | -50.58 |
| 2024-12-03 | -49.75 |
| 2024-12-02 | -49.58 |
| 2024-11-29 | -50.08 |
| 2024-11-28 | -50.42 |
| 2024-11-27 | -48.75 |
| 2024-11-26 | -50.75 |
| 2024-11-25 | -51.42 |
| 2024-11-22 | -50.92 |
| 2024-11-21 | -47.58 |
| 2024-11-20 | -46.24 |
| 2024-11-19 | -47.41 |
| 2024-11-18 | -47.74 |
| 2024-11-15 | -48.58 |
| 2024-11-14 | -48.58 |
| 2024-11-13 | -46.58 |
| 2024-11-12 | -45.07 |
| 2024-11-11 | -43.40 |
| 2024-11-08 | -41.90 |
| 2024-11-07 | -40.06 |
| 2024-11-06 | -43.07 |
| 2024-11-05 | -41.07 |
| 2024-11-04 | -42.74 |
| 2024-11-01 | -43.57 |
| 2024-10-31 | -42.40 |
| 2024-10-30 | -42.23 |
| 2024-10-29 | -41.23 |
| 2024-10-28 | -35.56 |
| 2024-10-25 | -38.90 |
| 2024-10-24 | -40.90 |
| 2024-10-23 | -39.06 |
| 2024-10-22 | -39.06 |
| 2024-10-21 | -44.07 |
| 2024-10-18 | -44.41 |
| 2024-10-17 | -48.41 |
| 2024-10-16 | -48.58 |
| 2024-10-15 | -49.08 |
| 2024-10-14 | -44.91 |
| 2024-10-10 | -38.06 |
| 2024-10-09 | -43.57 |
| 2024-10-08 | -38.73 |
| 2024-10-07 | -26.21 |
| 2024-10-04 | -34.22 |
| 2024-10-03 | -39.56 |
| 2024-10-02 | -36.39 |
| 2024-09-30 | -38.90 |
| 2024-09-27 | -47.74 |
| 2024-09-26 | -52.59 |
| 2024-09-25 | -57.43 |
| 2024-09-24 | -58.60 |
| 2024-09-23 | -62.10 |
| 2024-09-20 | -61.27 |
| 2024-09-19 | -61.94 |
| 2024-09-17 | -63.77 |
| 2024-09-16 | -63.77 |
| 2024-09-13 | -63.27 |
| 2024-09-12 | -63.44 |
| 2024-09-11 | -63.44 |
| 2024-09-10 | -63.27 |
| 2024-09-09 | -62.94 |
| 2024-09-05 | -62.77 |
| 2024-09-04 | -63.10 |
| 2024-09-03 | -62.60 |
| 2024-09-02 | -63.10 |
| 2024-08-30 | -60.43 |
| 2024-08-29 | -59.10 |
| 2024-08-28 | -59.76 |
| 2024-08-27 | -59.10 |
| 2024-08-26 | -59.26 |
| 2024-08-23 | -59.43 |
| 2024-08-22 | -59.10 |
| 2024-08-21 | -59.10 |
| 2024-08-20 | -58.26 |
| 2024-08-19 | -56.93 |
| 2024-08-16 | -57.43 |
| 2024-08-15 | -57.93 |
| 2024-08-14 | -57.76 |
| 2024-08-13 | -56.93 |
| 2024-08-12 | -56.59 |
| 2024-08-09 | -56.43 |
| 2024-08-08 | -56.59 |
| 2024-08-07 | -56.26 |
| 2024-08-06 | -56.43 |
| 2024-08-05 | -58.76 |
| 2024-08-02 | -58.43 |
| 2024-08-01 | -57.76 |
| 2024-07-31 | -57.93 |
| 2024-07-30 | -60.10 |
| 2024-07-29 | -59.43 |
| 2024-07-26 | -59.93 |
| 2024-07-25 | -60.43 |
| 2024-07-24 | -60.10 |
| 2024-07-23 | -59.43 |
| 2024-07-22 | -57.93 |
| 2024-07-19 | -57.59 |
| 2024-07-18 | -51.42 |
| 2024-07-17 | -53.25 |
| 2024-07-16 | -53.92 |
| 2024-07-15 | -53.25 |
| 2024-07-12 | -52.25 |
| 2024-07-11 | -53.92 |
| 2024-07-10 | -55.42 |
| 2024-07-09 | -55.09 |
| 2024-07-08 | -53.25 |
| 2024-07-05 | -52.42 |
| 2024-07-04 | -53.09 |
| 2024-07-03 | -51.92 |
| 2024-07-02 | -53.75 |
| 2024-06-28 | -53.59 |
| 2024-06-27 | -54.09 |
| 2024-06-26 | -52.24 |
| 2024-06-25 | -53.22 |
| 2024-06-24 | -52.90 |
| 2024-06-21 | -51.75 |
| 2024-06-20 | -51.92 |
| 2024-06-19 | -49.95 |
| 2024-06-18 | -50.77 |
| 2024-06-17 | -50.61 |
| 2024-06-14 | -49.14 |
| 2024-06-13 | -48.48 |
| 2024-06-12 | -50.28 |
| 2024-06-11 | -48.81 |
| 2024-06-07 | -47.99 |
| 2024-06-06 | -46.52 |
| 2024-06-05 | -45.70 |
| 2024-06-04 | -45.54 |
| 2024-06-03 | -47.83 |
| 2024-05-31 | -48.65 |
| 2024-05-30 | -48.97 |
| 2024-05-29 | -47.34 |
| 2024-05-28 | -46.52 |
| 2024-05-27 | -45.05 |
| 2024-05-24 | -47.17 |
| 2024-05-23 | -44.39 |
| 2024-05-22 | -41.94 |
| 2024-05-21 | -45.21 |
| 2024-05-20 | -43.58 |
| 2024-05-17 | -47.99 |
| 2024-05-16 | -48.15 |
| 2024-05-14 | -47.50 |
| 2024-05-13 | -47.17 |
| 2024-05-10 | -50.44 |
| 2024-05-09 | -49.79 |
| 2024-05-08 | -55.35 |
| 2024-05-07 | -54.53 |
| 2024-05-06 | -53.88 |
| 2024-05-03 | -53.55 |
| 2024-05-02 | -53.72 |
| 2024-04-30 | -56.50 |
| 2024-04-29 | -55.68 |
| 2024-04-26 | -57.48 |
| 2024-04-25 | -59.77 |
| 2024-04-24 | -59.44 |
| 2024-04-23 | -60.75 |
| 2024-04-22 | -62.06 |
| 2024-04-19 | -62.87 |
| 2024-04-18 | -62.22 |
| 2024-04-17 | -62.38 |
| 2024-04-16 | -63.04 |
| 2024-04-15 | -61.40 |
| 2024-04-12 | -60.42 |
| 2024-04-11 | -58.79 |
| 2024-04-10 | -57.97 |
| 2024-04-09 | -58.30 |
| 2024-04-08 | -60.26 |
| 2024-04-05 | -61.40 |
| 2024-04-03 | -60.09 |
| 2024-04-02 | -60.09 |
| 2024-03-28 | -60.26 |
| 2024-03-27 | -61.57 |
| 2024-03-26 | -60.75 |
| 2024-03-25 | -60.58 |
| 2024-03-22 | -59.60 |
| 2024-03-21 | -58.13 |
| 2024-03-20 | -58.79 |
| 2024-03-19 | -59.44 |
| 2024-03-18 | -57.48 |
| 2024-03-15 | -58.62 |
| 2024-03-14 | -57.97 |
| 2024-03-13 | -56.17 |
| 2024-03-12 | -55.84 |
| 2024-03-11 | -58.79 |
| 2024-03-08 | -60.42 |
| 2024-03-07 | -61.24 |
| 2024-03-06 | -60.09 |
| 2024-03-05 | -61.57 |
| 2024-03-04 | -59.44 |
| 2024-03-01 | -60.58 |
| 2024-02-29 | -60.26 |
| 2024-02-28 | -60.75 |
| 2024-02-27 | -58.62 |
| 2024-02-26 | -59.77 |
| 2024-02-23 | -59.28 |
| 2024-02-22 | -59.44 |
| 2024-02-21 | -60.58 |
| 2024-02-20 | -61.40 |
| 2024-02-19 | -63.37 |
| 2024-02-16 | -62.06 |
| 2024-02-15 | -64.67 |
| 2024-02-14 | -65.82 |
| 2024-02-09 | -64.35 |
| 2024-02-08 | -62.71 |
| 2024-02-07 | -63.20 |
| 2024-02-06 | -62.71 |
| 2024-02-05 | -65.00 |
| 2024-02-02 | -65.00 |
| 2024-02-01 | -63.86 |
| 2024-01-31 | -64.51 |
| 2024-01-30 | -63.37 |
| 2024-01-29 | -62.06 |
| 2024-01-26 | -61.73 |
| 2024-01-25 | -59.60 |
| 2024-01-24 | -60.09 |
| 2024-01-23 | -60.75 |
| 2024-01-22 | -61.73 |
| 2024-01-19 | -59.77 |
| 2024-01-18 | -58.46 |
| 2024-01-17 | -57.97 |
| 2024-01-16 | -55.35 |
| 2024-01-15 | -54.37 |
| 2024-01-12 | -54.21 |
| 2024-01-11 | -53.55 |
| 2024-01-10 | -54.37 |
| 2024-01-09 | -53.55 |
| 2024-01-08 | -54.53 |
| 2024-01-05 | -51.59 |
| 2024-01-04 | -49.63 |
| 2024-01-03 | -47.01 |
| 2024-01-02 | -46.68 |
| 2023-12-29 | -45.21 |
| 2023-12-28 | -45.70 |
| 2023-12-27 | -47.66 |
| 2023-12-22 | -47.66 |
| 2023-12-21 | -46.68 |
| 2023-12-20 | -47.50 |
| 2023-12-19 | -47.17 |
| 2023-12-18 | -45.70 |
| 2023-12-15 | -44.39 |
| 2023-12-14 | -46.85 |
| 2023-12-13 | -47.83 |
| 2023-12-12 | -46.03 |
| 2023-12-11 | -44.07 |
| 2023-12-08 | -43.58 |
| 2023-12-07 | -42.59 |
| 2023-12-06 | -42.59 |
| 2023-12-05 | -42.27 |
| 2023-12-04 | -40.80 |
| 2023-12-01 | -39.81 |
| 2023-11-30 | -38.67 |
| 2023-11-29 | -39.32 |
| 2023-11-28 | -38.18 |
| 2023-11-27 | -37.20 |
| 2023-11-24 | -36.22 |
| 2023-11-23 | -34.74 |
| 2023-11-22 | -36.38 |
| 2023-11-21 | -33.76 |
| 2023-11-20 | -34.91 |
| 2023-11-17 | -35.56 |
| 2023-11-16 | -34.74 |
| 2023-11-15 | -33.93 |
| 2023-11-14 | -35.23 |
| 2023-11-13 | -35.89 |
| 2023-11-10 | -35.89 |
| 2023-11-09 | -34.42 |
| 2023-11-08 | -32.45 |
| 2023-11-07 | -30.82 |
| 2023-11-06 | -30.33 |
| 2023-11-03 | -33.60 |
| 2023-11-02 | -34.25 |
| 2023-11-01 | -35.40 |
| 2023-10-31 | -35.73 |
| 2023-10-30 | -35.73 |
| 2023-10-27 | -38.83 |
| 2023-10-26 | -42.10 |
| 2023-10-25 | -41.12 |
| 2023-10-24 | -40.80 |
| 2023-10-20 | -40.63 |
| 2023-10-19 | -39.98 |
| 2023-10-18 | -39.00 |
| 2023-10-17 | -37.03 |
| 2023-10-16 | -37.69 |
| 2023-10-13 | -35.40 |
| 2023-10-12 | -33.76 |
| 2023-10-11 | -34.58 |
| 2023-10-10 | -37.36 |
| 2023-10-09 | -37.20 |
| 2023-10-06 | -33.76 |
| 2023-10-05 | -37.36 |
| 2023-10-04 | -39.49 |
| 2023-10-03 | -40.47 |
| 2023-09-29 | -38.83 |
| 2023-09-28 | -40.14 |
| 2023-09-27 | -40.30 |
| 2023-09-26 | -41.29 |
| 2023-09-25 | -40.63 |
| 2023-09-22 | -39.32 |
| 2023-09-21 | -41.61 |
| 2023-09-20 | -40.80 |
| 2023-09-19 | -38.83 |
| 2023-09-18 | -38.01 |
| 2023-09-15 | -38.51 |
| 2023-09-14 | -39.00 |
| 2023-09-13 | -37.03 |
| 2023-09-12 | -36.54 |
| 2023-09-11 | -35.07 |
| 2023-09-07 | -36.71 |
| 2023-09-06 | -35.56 |
| 2023-09-05 | -34.74 |
| 2023-09-04 | -34.58 |
| 2023-08-31 | -35.89 |
| 2023-08-30 | -36.38 |
| 2023-08-29 | -35.73 |
| 2023-08-28 | -37.36 |
| 2023-08-25 | -37.20 |
| 2023-08-24 | -36.71 |
| 2023-08-23 | -38.01 |
| 2023-08-22 | -36.38 |
| 2023-08-21 | -36.87 |
| 2023-08-18 | -35.07 |
| 2023-08-17 | -33.27 |
| 2023-08-16 | -33.76 |
| 2023-08-15 | -33.44 |
| 2023-08-14 | -32.78 |
| 2023-08-11 | -33.11 |
| 2023-08-10 | -32.13 |
| 2023-08-09 | -31.15 |
| 2023-08-08 | -32.45 |
| 2023-08-07 | -31.80 |
| 2023-08-04 | -28.69 |
| 2023-08-03 | -29.51 |
| 2023-08-02 | -30.00 |
| 2023-08-01 | -27.38 |
| 2023-07-31 | -26.40 |
| 2023-07-28 | -25.42 |
| 2023-07-27 | -28.37 |
| 2023-07-26 | -28.86 |
| 2023-07-25 | -27.71 |
| 2023-07-24 | -30.98 |
| 2023-07-21 | -30.33 |
| 2023-07-20 | -30.66 |
| 2023-07-19 | -30.66 |
| 2023-07-18 | -29.18 |
| 2023-07-14 | -27.22 |
| 2023-07-13 | -26.40 |
| 2023-07-12 | -28.86 |
| 2023-07-11 | -28.37 |
| 2023-07-10 | -30.16 |
| 2023-07-07 | -30.16 |
| 2023-07-06 | -30.16 |
| 2023-07-05 | -28.69 |
| 2023-07-04 | -26.57 |
| 2023-07-03 | -27.55 |
| 2023-06-30 | -32.29 |
| 2023-06-29 | -32.45 |
| 2023-06-28 | -30.82 |
| 2023-06-27 | -30.16 |
| 2023-06-26 | -30.98 |
| 2023-06-23 | -34.42 |
| 2023-06-21 | -30.33 |
| 2023-06-20 | -26.57 |
| 2023-06-19 | -25.59 |
| 2023-06-16 | -24.44 |
| 2023-06-15 | -27.55 |
| 2023-06-14 | -30.98 |
| 2023-06-13 | -30.49 |
| 2023-06-12 | -29.51 |
| 2023-06-09 | -28.04 |
| 2023-06-08 | -29.67 |
| 2023-06-07 | -29.84 |
| 2023-06-06 | -30.98 |
| 2023-06-05 | -30.66 |
| 2023-06-02 | -30.16 |
| 2023-06-01 | -33.44 |
| 2023-05-31 | -33.76 |
| 2023-05-30 | -33.11 |
| 2023-05-29 | -35.07 |
| 2023-05-25 | -31.64 |
| 2023-05-24 | -30.33 |
| 2023-05-23 | -27.71 |
| 2023-05-22 | -27.06 |
| 2023-05-19 | -27.87 |
| 2023-05-18 | -26.40 |
| 2023-05-17 | -24.60 |
| 2023-05-16 | -22.31 |
| 2023-05-15 | -22.48 |
| 2023-05-12 | -22.64 |
| 2023-05-11 | -21.50 |
| 2023-05-10 | -20.02 |
| 2023-05-09 | -20.52 |
| 2023-05-08 | -16.26 |
| 2023-05-05 | -15.61 |
| 2023-05-04 | -16.75 |
| 2023-05-03 | -17.41 |
| 2023-05-02 | -16.59 |
| 2023-04-28 | -15.77 |
| 2023-04-27 | -15.45 |
| 2023-04-26 | -15.94 |
| 2023-04-25 | -18.55 |
| 2023-04-24 | -15.45 |
| 2023-04-21 | -16.75 |
| 2023-04-20 | -13.81 |
| 2023-04-19 | -13.48 |
| 2023-04-18 | -9.72 |
| 2023-04-17 | -7.27 |
| 2023-04-14 | -8.09 |
| 2023-04-13 | -5.96 |
| 2023-04-12 | -8.09 |
| 2023-04-11 | -6.45 |
| 2023-04-06 | -8.41 |
| 2023-04-04 | -8.74 |
| 2023-04-03 | -10.21 |
| 2023-03-31 | -13.97 |
| 2023-03-30 | -12.83 |
| 2023-03-29 | -12.34 |
| 2023-03-28 | -14.30 |
| 2023-03-27 | -11.68 |
| 2023-03-24 | -12.01 |
| 2023-03-23 | -10.87 |
| 2023-03-22 | -11.36 |
| 2023-03-21 | -12.17 |
| 2023-03-20 | -15.28 |
| 2023-03-17 | -12.83 |
| 2023-03-16 | -15.77 |
| 2023-03-15 | -14.63 |
| 2023-03-14 | -17.24 |
| 2023-03-13 | -14.95 |
| 2023-03-10 | -13.97 |
| 2023-03-09 | -10.38 |
| 2023-03-08 | -6.29 |
| 2023-03-07 | -0.40 |
| 2023-03-06 | 6.96 |
| 2023-03-03 | 10.23 |
| 2023-03-02 | 9.58 |
| 2023-03-01 | 9.41 |
| 2023-02-28 | 2.05 |
| 2023-02-27 | 1.07 |
| 2023-02-24 | 1.89 |
| 2023-02-23 | 5.00 |
| 2023-02-22 | 3.04 |
| 2023-02-21 | 4.18 |
| 2023-02-20 | 7.62 |
| 2023-02-17 | 5.98 |
| 2023-02-16 | 5.98 |
| 2023-02-15 | 4.83 |
| 2023-02-14 | 8.76 |
| 2023-02-13 | 7.94 |
| 2023-02-10 | 7.78 |
| 2023-02-09 | 13.67 |
| 2023-02-08 | 10.23 |
| 2023-02-07 | 17.59 |
| 2023-02-06 | 19.88 |
| 2023-02-03 | 26.10 |
| 2023-02-02 | 24.95 |
| 2023-02-01 | 23.64 |
| 2023-01-31 | 18.90 |
| 2023-01-30 | 19.88 |
| 2023-01-27 | 25.93 |
| 2023-01-26 | 28.88 |
| 2023-01-20 | 22.17 |
| 2023-01-19 | 21.52 |
| 2023-01-18 | 20.04 |
| 2023-01-17 | 20.04 |
| 2023-01-16 | 23.97 |
| 2023-01-13 | 25.11 |
| 2023-01-12 | 11.21 |
| 2023-01-11 | 10.07 |
| 2023-01-10 | 9.58 |
| 2023-01-09 | 10.23 |
| 2023-01-06 | 7.94 |
| 2023-01-05 | 15.96 |
| 2023-01-04 | 19.55 |
| 2023-01-03 | 24.30 |
| 2022-12-30 | 17.92 |
| 2022-12-29 | 21.03 |
| 2022-12-28 | 22.66 |
| 2022-12-23 | 19.06 |
| 2022-12-22 | 16.45 |
| 2022-12-21 | 10.89 |
| 2022-12-20 | 9.90 |
| 2022-12-19 | 13.83 |
| 2022-12-16 | 17.92 |
| 2022-12-15 | 14.97 |
| 2022-12-14 | 19.39 |
| 2022-12-13 | 13.99 |
| 2022-12-12 | 12.85 |
| 2022-12-09 | 21.84 |
| 2022-12-08 | 11.38 |
| 2022-12-07 | 5.00 |
| 2022-12-06 | 9.09 |
| 2022-12-05 | 13.18 |
| 2022-12-02 | 5.00 |
| 2022-12-01 | 0.42 |
| 2022-11-30 | -1.05 |
| 2022-11-29 | 2.05 |
| 2022-11-28 | -10.38 |
| 2022-11-25 | -16.26 |
| 2022-11-24 | -13.65 |
| 2022-11-23 | -16.10 |
| 2022-11-22 | -17.57 |
| 2022-11-21 | -13.32 |
| 2022-11-18 | -9.39 |
| 2022-11-17 | -12.17 |
| 2022-11-16 | -12.17 |
| 2022-11-15 | -10.21 |
| 2022-11-14 | -19.37 |
| 2022-11-11 | -23.62 |
| 2022-11-10 | -28.69 |
| 2022-11-09 | -27.22 |
| 2022-11-08 | -24.60 |
| 2022-11-07 | -23.13 |
| 2022-11-04 | -26.57 |
| 2022-11-03 | -27.22 |
| 2022-11-02 | -25.75 |
| 2022-11-01 | -30.33 |
| 2022-10-31 | -36.71 |
| 2022-10-28 | -34.58 |
| 2022-10-27 | -32.29 |
| 2022-10-26 | -30.98 |
| 2022-10-25 | -36.54 |
| 2022-10-24 | -36.38 |
| 2022-10-21 | -27.87 |
| 2022-10-20 | -29.51 |
| 2022-10-19 | -29.18 |
| 2022-10-18 | -25.42 |
| 2022-10-17 | -32.45 |
| 2022-10-14 | -32.94 |
| 2022-10-13 | -41.29 |
| 2022-10-12 | -39.16 |
| 2022-10-11 | -40.63 |
| 2022-10-10 | -40.96 |
| 2022-10-07 | -38.51 |
| 2022-10-06 | -36.05 |
| 2022-10-05 | -35.07 |
| 2022-10-03 | -39.32 |
| 2022-09-30 | -37.03 |
| 2022-09-29 | -36.38 |
| 2022-09-28 | -30.98 |
| 2022-09-27 | -27.22 |
| 2022-09-26 | -31.15 |
| 2022-09-23 | -31.31 |
| 2022-09-22 | -30.66 |
| 2022-09-21 | -29.35 |
| 2022-09-20 | -27.55 |
| 2022-09-19 | -27.38 |
| 2022-09-16 | -24.77 |
| 2022-09-15 | -21.82 |
| 2022-09-14 | -22.15 |
| 2022-09-13 | -21.50 |
| 2022-09-09 | -21.33 |
| 2022-09-08 | -23.62 |
| 2022-09-07 | -22.64 |
| 2022-09-06 | -22.64 |
| 2022-09-05 | -23.13 |
| 2022-09-02 | -21.01 |
| 2022-09-01 | -20.35 |
| 2022-08-31 | -16.10 |
| 2022-08-30 | -19.37 |
| 2022-08-29 | -17.08 |
| 2022-08-26 | -13.81 |
| 2022-08-25 | -16.10 |
| 2022-08-24 | -17.57 |
| 2022-08-23 | -15.12 |
| 2022-08-22 | -12.50 |
| 2022-08-19 | -9.39 |
| 2022-08-18 | -8.09 |
| 2022-08-17 | -9.88 |
| 2022-08-16 | -6.29 |
| 2022-08-15 | -5.47 |
| 2022-08-12 | -8.41 |
| 2022-08-11 | -8.58 |
| 2022-08-10 | -11.85 |
| 2022-08-09 | -8.58 |
| 2022-08-08 | -8.25 |
| 2022-08-05 | -5.80 |
| 2022-08-04 | -6.45 |
| 2022-08-03 | -10.05 |
| 2022-08-02 | -7.92 |
| 2022-08-01 | -4.98 |
| 2022-07-29 | -0.24 |
| 2022-07-28 | 4.02 |
| 2022-07-27 | 4.02 |
| 2022-07-26 | 3.85 |
| 2022-07-25 | 4.51 |
| 2022-07-22 | 3.04 |
| 2022-07-21 | 7.45 |
| 2022-07-20 | 8.92 |
| 2022-07-19 | 7.62 |
| 2022-07-18 | 5.65 |
| 2022-07-15 | 3.20 |
| 2022-07-14 | 8.92 |
| 2022-07-13 | 2.22 |
| 2022-07-12 | 1.73 |
| 2022-07-11 | 5.98 |
| 2022-07-08 | 11.38 |
| 2022-07-07 | 11.21 |
| 2022-07-06 | 14.97 |
| 2022-07-05 | 14.97 |
| 2022-07-04 | 16.61 |
| 2022-06-30 | 18.25 |
| 2022-06-29 | 12.46 |
| 2022-06-28 | 17.48 |
| 2022-06-27 | 13.75 |
| 2022-06-24 | 11.49 |
| 2022-06-23 | 4.21 |
| 2022-06-22 | 2.10 |
| 2022-06-21 | 4.53 |
| 2022-06-20 | -2.59 |
| 2022-06-17 | -5.50 |
| 2022-06-16 | -8.90 |
| 2022-06-15 | -5.66 |
| 2022-06-14 | -7.28 |
| 2022-06-13 | -7.12 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | -1.62 |
| 2022-06-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy