Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00081 | 1984-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0081 % |
|---|---|
| 2025-09-12 | -15.22 |
| 2025-09-11 | -19.77 |
| 2025-09-10 | -19.12 |
| 2025-09-09 | -20.09 |
| 2025-09-08 | -23.34 |
| 2025-09-05 | -23.99 |
| 2025-09-04 | -25.61 |
| 2025-09-03 | -24.32 |
| 2025-09-02 | -23.99 |
| 2025-09-01 | -20.42 |
| 2025-08-29 | -26.59 |
| 2025-08-28 | -28.21 |
| 2025-08-27 | -28.54 |
| 2025-08-26 | -25.29 |
| 2025-08-25 | -25.29 |
| 2025-08-22 | -30.16 |
| 2025-08-21 | -28.54 |
| 2025-08-20 | -28.21 |
| 2025-08-19 | -28.21 |
| 2025-08-18 | -27.89 |
| 2025-08-15 | -23.34 |
| 2025-08-14 | -26.91 |
| 2025-08-13 | -27.89 |
| 2025-08-12 | -27.89 |
| 2025-08-11 | -32.76 |
| 2025-08-08 | -35.36 |
| 2025-08-07 | -35.68 |
| 2025-08-06 | -36.66 |
| 2025-08-05 | -36.01 |
| 2025-08-04 | -37.63 |
| 2025-08-01 | -37.63 |
| 2025-07-31 | -36.98 |
| 2025-07-30 | -34.71 |
| 2025-07-29 | -33.09 |
| 2025-07-28 | -32.76 |
| 2025-07-25 | -33.09 |
| 2025-07-24 | -33.74 |
| 2025-07-23 | -35.03 |
| 2025-07-22 | -36.01 |
| 2025-07-21 | -37.31 |
| 2025-07-18 | -38.61 |
| 2025-07-17 | -37.96 |
| 2025-07-16 | -37.63 |
| 2025-07-15 | -37.31 |
| 2025-07-14 | -35.68 |
| 2025-07-11 | -36.98 |
| 2025-07-10 | -36.33 |
| 2025-07-09 | -39.26 |
| 2025-07-08 | -39.58 |
| 2025-07-07 | -40.88 |
| 2025-07-04 | -41.21 |
| 2025-07-03 | -40.56 |
| 2025-07-02 | -40.88 |
| 2025-06-30 | -42.18 |
| 2025-06-27 | -40.88 |
| 2025-06-26 | -41.86 |
| 2025-06-25 | -42.18 |
| 2025-06-24 | -45.43 |
| 2025-06-23 | -46.05 |
| 2025-06-20 | -46.36 |
| 2025-06-19 | -46.68 |
| 2025-06-18 | -45.12 |
| 2025-06-17 | -44.18 |
| 2025-06-16 | -43.87 |
| 2025-06-13 | -45.43 |
| 2025-06-12 | -45.12 |
| 2025-06-11 | -45.74 |
| 2025-06-10 | -47.30 |
| 2025-06-09 | -47.61 |
| 2025-06-06 | -47.30 |
| 2025-06-05 | -47.92 |
| 2025-06-04 | -47.92 |
| 2025-06-03 | -47.30 |
| 2025-06-02 | -47.30 |
| 2025-05-30 | -46.68 |
| 2025-05-29 | -45.74 |
| 2025-05-28 | -46.68 |
| 2025-05-27 | -46.68 |
| 2025-05-26 | -46.68 |
| 2025-05-23 | -46.05 |
| 2025-05-22 | -45.74 |
| 2025-05-21 | -45.43 |
| 2025-05-20 | -45.74 |
| 2025-05-19 | -46.36 |
| 2025-05-16 | -46.68 |
| 2025-05-15 | -46.36 |
| 2025-05-14 | -45.43 |
| 2025-05-13 | -45.43 |
| 2025-05-12 | -44.81 |
| 2025-05-09 | -46.68 |
| 2025-05-08 | -46.68 |
| 2025-05-07 | -46.05 |
| 2025-05-06 | -46.36 |
| 2025-05-02 | -46.05 |
| 2025-04-30 | -46.36 |
| 2025-04-29 | -47.30 |
| 2025-04-28 | -46.36 |
| 2025-04-25 | -44.18 |
| 2025-04-24 | -44.81 |
| 2025-04-23 | -44.18 |
| 2025-04-22 | -42.93 |
| 2025-04-17 | -43.25 |
| 2025-04-16 | -45.74 |
| 2025-04-15 | -46.05 |
| 2025-04-14 | -44.18 |
| 2025-04-11 | -45.74 |
| 2025-04-10 | -46.99 |
| 2025-04-09 | -46.99 |
| 2025-04-08 | -47.61 |
| 2025-04-07 | -48.55 |
| 2025-04-03 | -43.56 |
| 2025-04-02 | -43.87 |
| 2025-04-01 | -43.56 |
| 2025-03-31 | -41.69 |
| 2025-03-28 | -38.26 |
| 2025-03-27 | -38.26 |
| 2025-03-26 | -39.50 |
| 2025-03-25 | -40.13 |
| 2025-03-24 | -39.19 |
| 2025-03-21 | -39.19 |
| 2025-03-20 | -37.63 |
| 2025-03-19 | -35.76 |
| 2025-03-18 | -35.14 |
| 2025-03-17 | -34.52 |
| 2025-03-14 | -37.01 |
| 2025-03-13 | -39.82 |
| 2025-03-12 | -38.57 |
| 2025-03-11 | -38.26 |
| 2025-03-10 | -37.95 |
| 2025-03-07 | -36.70 |
| 2025-03-06 | -33.89 |
| 2025-03-05 | -36.07 |
| 2025-03-04 | -37.01 |
| 2025-03-03 | -37.01 |
| 2025-02-28 | -37.95 |
| 2025-02-27 | -34.52 |
| 2025-02-26 | -36.07 |
| 2025-02-25 | -40.75 |
| 2025-02-24 | -41.06 |
| 2025-02-21 | -45.12 |
| 2025-02-20 | -45.74 |
| 2025-02-19 | -43.56 |
| 2025-02-18 | -45.12 |
| 2025-02-17 | -44.18 |
| 2025-02-14 | -44.18 |
| 2025-02-13 | -45.43 |
| 2025-02-12 | -44.81 |
| 2025-02-11 | -46.99 |
| 2025-02-10 | -46.05 |
| 2025-02-07 | -46.68 |
| 2025-02-06 | -46.99 |
| 2025-02-05 | -47.61 |
| 2025-02-04 | -46.05 |
| 2025-02-03 | -46.99 |
| 2025-01-28 | -45.74 |
| 2025-01-27 | -45.74 |
| 2025-01-24 | -46.36 |
| 2025-01-23 | -46.05 |
| 2025-01-22 | -46.36 |
| 2025-01-21 | -45.43 |
| 2025-01-20 | -45.74 |
| 2025-01-17 | -46.36 |
| 2025-01-16 | -47.61 |
| 2025-01-15 | -48.24 |
| 2025-01-14 | -47.92 |
| 2025-01-13 | -49.48 |
| 2025-01-10 | -48.86 |
| 2025-01-09 | -47.92 |
| 2025-01-08 | -47.61 |
| 2025-01-07 | -47.61 |
| 2025-01-06 | -47.30 |
| 2025-01-03 | -46.99 |
| 2025-01-02 | -46.99 |
| 2024-12-31 | -44.81 |
| 2024-12-30 | -45.43 |
| 2024-12-27 | -44.81 |
| 2024-12-24 | -46.36 |
| 2024-12-23 | -46.68 |
| 2024-12-20 | -46.99 |
| 2024-12-19 | -46.36 |
| 2024-12-18 | -45.43 |
| 2024-12-17 | -44.81 |
| 2024-12-16 | -45.43 |
| 2024-12-13 | -43.56 |
| 2024-12-12 | -41.38 |
| 2024-12-11 | -42.00 |
| 2024-12-10 | -41.69 |
| 2024-12-09 | -42.00 |
| 2024-12-06 | -42.62 |
| 2024-12-05 | -43.56 |
| 2024-12-04 | -44.49 |
| 2024-12-03 | -43.56 |
| 2024-12-02 | -43.25 |
| 2024-11-29 | -42.62 |
| 2024-11-28 | -44.18 |
| 2024-11-27 | -42.93 |
| 2024-11-26 | -44.81 |
| 2024-11-25 | -44.18 |
| 2024-11-22 | -44.18 |
| 2024-11-21 | -41.38 |
| 2024-11-20 | -40.44 |
| 2024-11-19 | -40.44 |
| 2024-11-18 | -40.75 |
| 2024-11-15 | -41.69 |
| 2024-11-14 | -40.13 |
| 2024-11-13 | -37.95 |
| 2024-11-12 | -36.70 |
| 2024-11-11 | -33.89 |
| 2024-11-08 | -32.33 |
| 2024-11-07 | -29.84 |
| 2024-11-06 | -32.64 |
| 2024-11-05 | -31.40 |
| 2024-11-04 | -35.14 |
| 2024-11-01 | -34.52 |
| 2024-10-31 | -36.07 |
| 2024-10-30 | -35.14 |
| 2024-10-29 | -35.45 |
| 2024-10-28 | -32.96 |
| 2024-10-25 | -34.52 |
| 2024-10-24 | -35.14 |
| 2024-10-23 | -33.58 |
| 2024-10-22 | -32.96 |
| 2024-10-21 | -32.02 |
| 2024-10-18 | -30.15 |
| 2024-10-17 | -31.71 |
| 2024-10-16 | -26.72 |
| 2024-10-15 | -30.46 |
| 2024-10-14 | -24.85 |
| 2024-10-10 | -28.28 |
| 2024-10-09 | -30.46 |
| 2024-10-08 | -27.03 |
| 2024-10-07 | -9.26 |
| 2024-10-04 | -21.11 |
| 2024-10-03 | -23.60 |
| 2024-10-02 | -21.73 |
| 2024-09-30 | -34.20 |
| 2024-09-27 | -38.57 |
| 2024-09-26 | -43.25 |
| 2024-09-25 | -49.79 |
| 2024-09-24 | -51.04 |
| 2024-09-23 | -53.85 |
| 2024-09-20 | -53.85 |
| 2024-09-19 | -54.47 |
| 2024-09-17 | -56.34 |
| 2024-09-16 | -56.04 |
| 2024-09-13 | -56.04 |
| 2024-09-12 | -56.65 |
| 2024-09-11 | -56.95 |
| 2024-09-10 | -56.95 |
| 2024-09-09 | -54.51 |
| 2024-09-05 | -53.90 |
| 2024-09-04 | -54.51 |
| 2024-09-03 | -53.90 |
| 2024-09-02 | -53.29 |
| 2024-08-30 | -53.29 |
| 2024-08-29 | -55.12 |
| 2024-08-28 | -56.04 |
| 2024-08-27 | -53.90 |
| 2024-08-26 | -54.21 |
| 2024-08-23 | -54.51 |
| 2024-08-22 | -54.21 |
| 2024-08-21 | -53.29 |
| 2024-08-20 | -51.46 |
| 2024-08-19 | -49.63 |
| 2024-08-16 | -51.76 |
| 2024-08-15 | -50.85 |
| 2024-08-14 | -51.15 |
| 2024-08-13 | -51.15 |
| 2024-08-12 | -51.15 |
| 2024-08-09 | -50.85 |
| 2024-08-08 | -51.46 |
| 2024-08-07 | -51.76 |
| 2024-08-06 | -52.07 |
| 2024-08-05 | -52.37 |
| 2024-08-02 | -52.99 |
| 2024-08-01 | -52.37 |
| 2024-07-31 | -50.85 |
| 2024-07-30 | -52.68 |
| 2024-07-29 | -50.54 |
| 2024-07-26 | -50.85 |
| 2024-07-25 | -51.15 |
| 2024-07-24 | -49.63 |
| 2024-07-23 | -49.32 |
| 2024-07-22 | -47.49 |
| 2024-07-19 | -44.74 |
| 2024-07-18 | -41.99 |
| 2024-07-17 | -42.30 |
| 2024-07-16 | -42.30 |
| 2024-07-15 | -41.99 |
| 2024-07-12 | -41.99 |
| 2024-07-11 | -43.52 |
| 2024-07-10 | -43.52 |
| 2024-07-09 | -43.22 |
| 2024-07-08 | -42.61 |
| 2024-07-05 | -38.94 |
| 2024-07-04 | -37.72 |
| 2024-07-03 | -38.33 |
| 2024-07-02 | -39.86 |
| 2024-06-28 | -40.16 |
| 2024-06-27 | -39.25 |
| 2024-06-26 | -38.03 |
| 2024-06-25 | -38.64 |
| 2024-06-24 | -38.06 |
| 2024-06-21 | -38.93 |
| 2024-06-20 | -37.48 |
| 2024-06-19 | -34.87 |
| 2024-06-18 | -38.06 |
| 2024-06-17 | -36.32 |
| 2024-06-14 | -35.16 |
| 2024-06-13 | -35.74 |
| 2024-06-12 | -34.01 |
| 2024-06-11 | -34.01 |
| 2024-06-07 | -31.98 |
| 2024-06-06 | -33.72 |
| 2024-06-05 | -34.29 |
| 2024-06-04 | -33.43 |
| 2024-06-03 | -35.45 |
| 2024-05-31 | -38.93 |
| 2024-05-30 | -38.64 |
| 2024-05-29 | -36.90 |
| 2024-05-28 | -37.19 |
| 2024-05-27 | -37.77 |
| 2024-05-24 | -39.22 |
| 2024-05-23 | -38.06 |
| 2024-05-22 | -35.45 |
| 2024-05-21 | -38.06 |
| 2024-05-20 | -38.35 |
| 2024-05-17 | -36.90 |
| 2024-05-16 | -41.24 |
| 2024-05-14 | -45.58 |
| 2024-05-13 | -44.72 |
| 2024-05-10 | -44.72 |
| 2024-05-09 | -48.48 |
| 2024-05-08 | -50.21 |
| 2024-05-07 | -46.45 |
| 2024-05-06 | -47.03 |
| 2024-05-03 | -45.29 |
| 2024-05-02 | -45.87 |
| 2024-04-30 | -51.08 |
| 2024-04-29 | -48.48 |
| 2024-04-26 | -52.24 |
| 2024-04-25 | -56.00 |
| 2024-04-24 | -55.71 |
| 2024-04-23 | -56.29 |
| 2024-04-22 | -56.58 |
| 2024-04-19 | -54.85 |
| 2024-04-18 | -54.56 |
| 2024-04-17 | -54.56 |
| 2024-04-16 | -54.85 |
| 2024-04-15 | -54.85 |
| 2024-04-12 | -52.82 |
| 2024-04-11 | -51.66 |
| 2024-04-10 | -50.21 |
| 2024-04-09 | -49.35 |
| 2024-04-08 | -49.06 |
| 2024-04-05 | -51.37 |
| 2024-04-03 | -49.06 |
| 2024-04-02 | -49.64 |
| 2024-03-28 | -49.64 |
| 2024-03-27 | -49.64 |
| 2024-03-26 | -47.03 |
| 2024-03-25 | -46.16 |
| 2024-03-22 | -46.74 |
| 2024-03-21 | -45.29 |
| 2024-03-20 | -47.32 |
| 2024-03-19 | -45.29 |
| 2024-03-18 | -45.29 |
| 2024-03-15 | -43.85 |
| 2024-03-14 | -43.56 |
| 2024-03-13 | -43.56 |
| 2024-03-12 | -41.53 |
| 2024-03-11 | -45.58 |
| 2024-03-08 | -45.00 |
| 2024-03-07 | -45.87 |
| 2024-03-06 | -44.72 |
| 2024-03-05 | -45.29 |
| 2024-03-04 | -44.14 |
| 2024-03-01 | -42.69 |
| 2024-02-29 | -41.82 |
| 2024-02-28 | -39.50 |
| 2024-02-27 | -36.90 |
| 2024-02-26 | -36.61 |
| 2024-02-23 | -42.98 |
| 2024-02-22 | -44.72 |
| 2024-02-21 | -45.00 |
| 2024-02-20 | -47.90 |
| 2024-02-19 | -48.77 |
| 2024-02-16 | -47.32 |
| 2024-02-15 | -52.53 |
| 2024-02-14 | -51.95 |
| 2024-02-09 | -51.08 |
| 2024-02-08 | -49.06 |
| 2024-02-07 | -50.21 |
| 2024-02-06 | -47.90 |
| 2024-02-05 | -51.66 |
| 2024-02-02 | -49.93 |
| 2024-02-01 | -48.77 |
| 2024-01-31 | -47.03 |
| 2024-01-30 | -46.74 |
| 2024-01-29 | -43.27 |
| 2024-01-26 | -43.56 |
| 2024-01-25 | -43.56 |
| 2024-01-24 | -46.16 |
| 2024-01-23 | -47.03 |
| 2024-01-22 | -46.74 |
| 2024-01-19 | -43.27 |
| 2024-01-18 | -40.37 |
| 2024-01-17 | -41.24 |
| 2024-01-16 | -39.79 |
| 2024-01-15 | -38.64 |
| 2024-01-12 | -34.87 |
| 2024-01-11 | -34.87 |
| 2024-01-10 | -33.43 |
| 2024-01-09 | -32.85 |
| 2024-01-08 | -34.01 |
| 2024-01-05 | -34.29 |
| 2024-01-04 | -37.77 |
| 2024-01-03 | -36.32 |
| 2024-01-02 | -27.64 |
| 2023-12-29 | -25.61 |
| 2023-12-28 | -23.87 |
| 2023-12-27 | -26.77 |
| 2023-12-22 | -28.22 |
| 2023-12-21 | -29.95 |
| 2023-12-20 | -29.66 |
| 2023-12-19 | -30.82 |
| 2023-12-18 | -32.27 |
| 2023-12-15 | -31.40 |
| 2023-12-14 | -34.29 |
| 2023-12-13 | -35.45 |
| 2023-12-12 | -29.95 |
| 2023-12-11 | -31.40 |
| 2023-12-08 | -30.24 |
| 2023-12-07 | -27.06 |
| 2023-12-06 | -26.19 |
| 2023-12-05 | -28.51 |
| 2023-12-04 | -27.35 |
| 2023-12-01 | -25.61 |
| 2023-11-30 | -24.16 |
| 2023-11-29 | -24.16 |
| 2023-11-28 | -24.16 |
| 2023-11-27 | -21.27 |
| 2023-11-24 | -18.09 |
| 2023-11-23 | -17.22 |
| 2023-11-22 | -23.59 |
| 2023-11-21 | -22.72 |
| 2023-11-20 | -26.19 |
| 2023-11-17 | -25.90 |
| 2023-11-16 | -24.74 |
| 2023-11-15 | -23.30 |
| 2023-11-14 | -27.93 |
| 2023-11-13 | -26.19 |
| 2023-11-10 | -28.80 |
| 2023-11-09 | -27.93 |
| 2023-11-08 | -24.16 |
| 2023-11-07 | -25.03 |
| 2023-11-06 | -23.30 |
| 2023-11-03 | -25.32 |
| 2023-11-02 | -24.45 |
| 2023-11-01 | -24.74 |
| 2023-10-31 | -22.72 |
| 2023-10-30 | -21.56 |
| 2023-10-27 | -22.14 |
| 2023-10-26 | -24.16 |
| 2023-10-25 | -21.56 |
| 2023-10-24 | -25.32 |
| 2023-10-20 | -23.87 |
| 2023-10-19 | -25.61 |
| 2023-10-18 | -23.59 |
| 2023-10-17 | -18.95 |
| 2023-10-16 | -18.09 |
| 2023-10-13 | -16.64 |
| 2023-10-12 | -13.45 |
| 2023-10-11 | -12.30 |
| 2023-10-10 | -12.30 |
| 2023-10-09 | -10.27 |
| 2023-10-06 | -9.40 |
| 2023-10-05 | -10.27 |
| 2023-10-04 | -9.69 |
| 2023-10-03 | -7.95 |
| 2023-09-29 | -5.35 |
| 2023-09-28 | -9.69 |
| 2023-09-27 | -10.27 |
| 2023-09-26 | -9.40 |
| 2023-09-25 | -8.82 |
| 2023-09-22 | -7.38 |
| 2023-09-21 | -9.11 |
| 2023-09-20 | -8.24 |
| 2023-09-19 | -7.67 |
| 2023-09-18 | -6.51 |
| 2023-09-15 | -7.95 |
| 2023-09-14 | -5.68 |
| 2023-09-13 | -6.25 |
| 2023-09-12 | -5.96 |
| 2023-09-11 | -6.53 |
| 2023-09-07 | -3.40 |
| 2023-09-06 | -1.69 |
| 2023-09-05 | -7.67 |
| 2023-09-04 | -5.11 |
| 2023-08-31 | -12.23 |
| 2023-08-30 | -10.23 |
| 2023-08-29 | -7.38 |
| 2023-08-28 | -9.09 |
| 2023-08-25 | -6.25 |
| 2023-08-24 | -7.67 |
| 2023-08-23 | -8.81 |
| 2023-08-22 | -5.68 |
| 2023-08-21 | -5.68 |
| 2023-08-18 | -3.11 |
| 2023-08-17 | -0.83 |
| 2023-08-16 | 0.59 |
| 2023-08-15 | -0.26 |
| 2023-08-14 | 0.88 |
| 2023-08-11 | 0.31 |
| 2023-08-10 | -0.83 |
| 2023-08-09 | 2.87 |
| 2023-08-08 | 1.45 |
| 2023-08-07 | 4.30 |
| 2023-08-04 | 6.86 |
| 2023-08-03 | 7.15 |
| 2023-08-02 | 8.86 |
| 2023-08-01 | 7.72 |
| 2023-07-31 | 13.13 |
| 2023-07-28 | 10.85 |
| 2023-07-27 | 8.29 |
| 2023-07-26 | 6.58 |
| 2023-07-25 | 6.58 |
| 2023-07-24 | -3.97 |
| 2023-07-21 | -0.26 |
| 2023-07-20 | 2.87 |
| 2023-07-19 | 0.59 |
| 2023-07-18 | -1.12 |
| 2023-07-14 | 0.02 |
| 2023-07-13 | -0.55 |
| 2023-07-12 | -1.12 |
| 2023-07-11 | 0.31 |
| 2023-07-10 | 2.02 |
| 2023-07-07 | 4.30 |
| 2023-07-06 | 4.58 |
| 2023-07-05 | 6.29 |
| 2023-07-04 | 6.86 |
| 2023-07-03 | 6.58 |
| 2023-06-30 | 4.58 |
| 2023-06-29 | 6.86 |
| 2023-06-28 | 10.28 |
| 2023-06-27 | 11.71 |
| 2023-06-26 | 8.69 |
| 2023-06-23 | 8.96 |
| 2023-06-21 | 10.06 |
| 2023-06-20 | 11.71 |
| 2023-06-19 | 15.28 |
| 2023-06-16 | 13.90 |
| 2023-06-15 | 15.83 |
| 2023-06-14 | 11.71 |
| 2023-06-13 | 12.81 |
| 2023-06-12 | 13.08 |
| 2023-06-09 | 11.16 |
| 2023-06-08 | 9.79 |
| 2023-06-07 | 2.93 |
| 2023-06-06 | 5.40 |
| 2023-06-05 | 2.38 |
| 2023-06-02 | 4.30 |
| 2023-06-01 | -2.84 |
| 2023-05-31 | -3.66 |
| 2023-05-30 | -0.92 |
| 2023-05-29 | -0.92 |
| 2023-05-25 | 5.67 |
| 2023-05-24 | 5.94 |
| 2023-05-23 | 10.61 |
| 2023-05-22 | 15.28 |
| 2023-05-19 | 14.18 |
| 2023-05-18 | 13.08 |
| 2023-05-17 | 15.55 |
| 2023-05-16 | 16.10 |
| 2023-05-15 | 20.49 |
| 2023-05-12 | 19.39 |
| 2023-05-11 | 23.78 |
| 2023-05-10 | 24.06 |
| 2023-05-09 | 23.51 |
| 2023-05-08 | 24.06 |
| 2023-05-05 | 21.59 |
| 2023-05-04 | 23.51 |
| 2023-05-03 | 16.37 |
| 2023-05-02 | 18.02 |
| 2023-04-28 | 24.33 |
| 2023-04-27 | 25.98 |
| 2023-04-26 | 24.88 |
| 2023-04-25 | 22.41 |
| 2023-04-24 | 24.06 |
| 2023-04-21 | 22.14 |
| 2023-04-20 | 24.06 |
| 2023-04-19 | 25.71 |
| 2023-04-18 | 24.33 |
| 2023-04-17 | 20.77 |
| 2023-04-14 | 24.06 |
| 2023-04-13 | 18.30 |
| 2023-04-12 | 5.67 |
| 2023-04-11 | 4.85 |
| 2023-04-06 | -5.86 |
| 2023-04-04 | -2.84 |
| 2023-04-03 | -2.84 |
| 2023-03-31 | -5.31 |
| 2023-03-30 | -8.05 |
| 2023-03-29 | -11.07 |
| 2023-03-28 | -9.15 |
| 2023-03-27 | -9.15 |
| 2023-03-24 | -7.78 |
| 2023-03-23 | -5.86 |
| 2023-03-22 | -8.60 |
| 2023-03-21 | -10.25 |
| 2023-03-20 | -12.45 |
| 2023-03-17 | -12.99 |
| 2023-03-16 | -15.74 |
| 2023-03-15 | -15.19 |
| 2023-03-14 | -18.48 |
| 2023-03-13 | -14.37 |
| 2023-03-10 | -15.46 |
| 2023-03-09 | -14.37 |
| 2023-03-08 | -12.17 |
| 2023-03-07 | -11.07 |
| 2023-03-06 | -11.62 |
| 2023-03-03 | -11.62 |
| 2023-03-02 | -12.45 |
| 2023-03-01 | -12.99 |
| 2023-02-28 | -16.29 |
| 2023-02-27 | -11.90 |
| 2023-02-24 | -10.52 |
| 2023-02-23 | -9.97 |
| 2023-02-22 | -7.78 |
| 2023-02-21 | -7.50 |
| 2023-02-20 | -8.33 |
| 2023-02-17 | -10.52 |
| 2023-02-16 | -9.43 |
| 2023-02-15 | -9.15 |
| 2023-02-14 | -7.78 |
| 2023-02-13 | -8.05 |
| 2023-02-10 | -5.03 |
| 2023-02-09 | -2.56 |
| 2023-02-08 | -1.74 |
| 2023-02-07 | -0.09 |
| 2023-02-06 | -0.09 |
| 2023-02-03 | 2.10 |
| 2023-02-02 | 5.12 |
| 2023-02-01 | 5.40 |
| 2023-01-31 | 0.45 |
| 2023-01-30 | -1.19 |
| 2023-01-27 | 5.94 |
| 2023-01-26 | 6.49 |
| 2023-01-20 | 2.10 |
| 2023-01-19 | -2.29 |
| 2023-01-18 | -6.41 |
| 2023-01-17 | -4.21 |
| 2023-01-16 | -6.13 |
| 2023-01-13 | -5.31 |
| 2023-01-12 | -6.68 |
| 2023-01-11 | -5.31 |
| 2023-01-10 | -2.29 |
| 2023-01-09 | 0.45 |
| 2023-01-06 | 0.73 |
| 2023-01-05 | -1.47 |
| 2023-01-04 | -1.47 |
| 2023-01-03 | -4.49 |
| 2022-12-30 | -6.96 |
| 2022-12-29 | -9.97 |
| 2022-12-28 | -8.60 |
| 2022-12-23 | -6.96 |
| 2022-12-22 | -6.13 |
| 2022-12-21 | -5.31 |
| 2022-12-20 | -5.03 |
| 2022-12-19 | 0.18 |
| 2022-12-16 | 1.28 |
| 2022-12-15 | 1.00 |
| 2022-12-14 | -0.64 |
| 2022-12-13 | 0.45 |
| 2022-12-12 | 1.83 |
| 2022-12-09 | 2.93 |
| 2022-12-08 | -3.94 |
| 2022-12-07 | -6.13 |
| 2022-12-06 | -1.74 |
| 2022-12-05 | -0.64 |
| 2022-12-02 | -4.49 |
| 2022-12-01 | -5.58 |
| 2022-11-30 | -1.19 |
| 2022-11-29 | -3.94 |
| 2022-11-28 | -8.05 |
| 2022-11-25 | -5.58 |
| 2022-11-24 | -9.43 |
| 2022-11-23 | -13.27 |
| 2022-11-22 | -11.62 |
| 2022-11-21 | -10.52 |
| 2022-11-18 | -8.05 |
| 2022-11-17 | -8.60 |
| 2022-11-16 | -7.50 |
| 2022-11-15 | -4.76 |
| 2022-11-14 | -9.43 |
| 2022-11-11 | -16.56 |
| 2022-11-10 | -25.07 |
| 2022-11-09 | -24.25 |
| 2022-11-08 | -27.54 |
| 2022-11-07 | -25.89 |
| 2022-11-04 | -28.09 |
| 2022-11-03 | -33.85 |
| 2022-11-02 | -33.30 |
| 2022-11-01 | -36.87 |
| 2022-10-31 | -39.07 |
| 2022-10-28 | -37.70 |
| 2022-10-27 | -34.68 |
| 2022-10-26 | -35.50 |
| 2022-10-25 | -36.87 |
| 2022-10-24 | -28.91 |
| 2022-10-21 | -26.44 |
| 2022-10-20 | -24.25 |
| 2022-10-19 | -22.87 |
| 2022-10-18 | -26.17 |
| 2022-10-17 | -25.35 |
| 2022-10-14 | -23.97 |
| 2022-10-13 | -25.07 |
| 2022-10-12 | -22.60 |
| 2022-10-11 | -21.50 |
| 2022-10-10 | -19.31 |
| 2022-10-07 | -16.84 |
| 2022-10-06 | -15.46 |
| 2022-10-05 | -12.17 |
| 2022-10-03 | -16.01 |
| 2022-09-30 | -20.13 |
| 2022-09-29 | -17.66 |
| 2022-09-28 | -12.45 |
| 2022-09-27 | -9.70 |
| 2022-09-26 | -10.52 |
| 2022-09-23 | -10.52 |
| 2022-09-22 | -7.78 |
| 2022-09-21 | -7.23 |
| 2022-09-20 | -0.92 |
| 2022-09-19 | -0.92 |
| 2022-09-16 | 3.20 |
| 2022-09-15 | 4.55 |
| 2022-09-14 | -1.66 |
| 2022-09-13 | 0.50 |
| 2022-09-09 | 1.31 |
| 2022-09-08 | -1.12 |
| 2022-09-07 | 0.77 |
| 2022-09-06 | 2.12 |
| 2022-09-05 | 1.04 |
| 2022-09-02 | 0.77 |
| 2022-09-01 | 2.66 |
| 2022-08-31 | 0.50 |
| 2022-08-30 | -0.31 |
| 2022-08-29 | -0.31 |
| 2022-08-26 | -0.85 |
| 2022-08-25 | -4.09 |
| 2022-08-24 | -5.99 |
| 2022-08-23 | -5.99 |
| 2022-08-22 | -5.45 |
| 2022-08-19 | -8.42 |
| 2022-08-18 | -6.80 |
| 2022-08-17 | -0.58 |
| 2022-08-16 | -3.55 |
| 2022-08-15 | -6.80 |
| 2022-08-12 | -3.28 |
| 2022-08-11 | -3.82 |
| 2022-08-10 | -7.61 |
| 2022-08-09 | -1.93 |
| 2022-08-08 | -3.55 |
| 2022-08-05 | -1.93 |
| 2022-08-04 | -2.74 |
| 2022-08-03 | -2.47 |
| 2022-08-02 | -0.85 |
| 2022-08-01 | 1.31 |
| 2022-07-29 | 2.12 |
| 2022-07-28 | 3.47 |
| 2022-07-27 | 3.20 |
| 2022-07-26 | 4.28 |
| 2022-07-25 | 1.85 |
| 2022-07-22 | -0.04 |
| 2022-07-21 | 1.31 |
| 2022-07-20 | 2.12 |
| 2022-07-19 | 2.12 |
| 2022-07-18 | 2.66 |
| 2022-07-15 | -1.39 |
| 2022-07-14 | 4.55 |
| 2022-07-13 | 3.20 |
| 2022-07-12 | 4.01 |
| 2022-07-11 | 5.90 |
| 2022-07-08 | 10.22 |
| 2022-07-07 | 9.14 |
| 2022-07-06 | 8.33 |
| 2022-07-05 | 8.87 |
| 2022-07-04 | 9.68 |
| 2022-06-30 | 12.66 |
| 2022-06-29 | 11.84 |
| 2022-06-28 | 9.95 |
| 2022-06-27 | 7.52 |
| 2022-06-24 | 4.01 |
| 2022-06-23 | 6.17 |
| 2022-06-22 | 4.55 |
| 2022-06-21 | 4.01 |
| 2022-06-20 | 3.26 |
| 2022-06-17 | -0.75 |
| 2022-06-16 | -1.50 |
| 2022-06-15 | 0.50 |
| 2022-06-14 | -0.25 |
| 2022-06-13 | 0.25 |
| 2022-06-10 | 3.76 |
| 2022-06-09 | 4.26 |
| 2022-06-08 | 3.26 |
| 2022-06-07 | 3.01 |
| 2022-06-06 | 1.75 |
| 2022-06-02 | 1.00 |
| 2022-06-01 | 6.02 |
| 2022-05-31 | 0.25 |
| 2022-05-30 | -1.00 |
| 2022-05-27 | 0.25 |
| 2022-05-26 | 0.00 |
| 2022-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy