Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00006 | 1976-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0006 % |
|---|---|
| 2025-08-27 | 15.59 |
| 2025-08-26 | 16.16 |
| 2025-08-25 | 16.39 |
| 2025-08-22 | 15.93 |
| 2025-08-21 | 15.93 |
| 2025-08-20 | 15.82 |
| 2025-08-19 | 15.93 |
| 2025-08-18 | 16.85 |
| 2025-08-15 | 16.74 |
| 2025-08-14 | 18.35 |
| 2025-08-13 | 21.68 |
| 2025-08-12 | 21.57 |
| 2025-08-11 | 22.37 |
| 2025-08-08 | 22.03 |
| 2025-08-07 | 21.34 |
| 2025-08-06 | 19.04 |
| 2025-08-05 | 20.19 |
| 2025-08-04 | 20.07 |
| 2025-08-01 | 17.31 |
| 2025-07-31 | 18.92 |
| 2025-07-30 | 19.61 |
| 2025-07-29 | 20.07 |
| 2025-07-28 | 19.27 |
| 2025-07-25 | 17.20 |
| 2025-07-24 | 17.43 |
| 2025-07-23 | 18.46 |
| 2025-07-22 | 17.77 |
| 2025-07-21 | 16.85 |
| 2025-07-18 | 15.36 |
| 2025-07-17 | 15.70 |
| 2025-07-16 | 15.70 |
| 2025-07-15 | 15.82 |
| 2025-07-14 | 15.36 |
| 2025-07-11 | 14.78 |
| 2025-07-10 | 15.01 |
| 2025-07-09 | 15.24 |
| 2025-07-08 | 15.93 |
| 2025-07-07 | 17.08 |
| 2025-07-04 | 18.35 |
| 2025-07-03 | 17.89 |
| 2025-07-02 | 16.74 |
| 2025-06-30 | 16.05 |
| 2025-06-27 | 16.62 |
| 2025-06-26 | 17.43 |
| 2025-06-25 | 19.27 |
| 2025-06-24 | 18.46 |
| 2025-06-23 | 16.85 |
| 2025-06-20 | 16.74 |
| 2025-06-19 | 16.62 |
| 2025-06-18 | 17.43 |
| 2025-06-17 | 19.50 |
| 2025-06-16 | 19.15 |
| 2025-06-13 | 18.23 |
| 2025-06-12 | 17.43 |
| 2025-06-11 | 16.62 |
| 2025-06-10 | 17.43 |
| 2025-06-09 | 17.89 |
| 2025-06-06 | 16.85 |
| 2025-06-05 | 20.19 |
| 2025-06-04 | 17.89 |
| 2025-06-03 | 17.77 |
| 2025-06-02 | 15.13 |
| 2025-05-30 | 14.21 |
| 2025-05-29 | 12.60 |
| 2025-05-28 | 12.83 |
| 2025-05-27 | 13.06 |
| 2025-05-26 | 14.90 |
| 2025-05-23 | 14.92 |
| 2025-05-22 | 14.70 |
| 2025-05-21 | 14.70 |
| 2025-05-20 | 16.47 |
| 2025-05-19 | 14.92 |
| 2025-05-16 | 14.81 |
| 2025-05-15 | 14.59 |
| 2025-05-14 | 15.36 |
| 2025-05-13 | 15.25 |
| 2025-05-12 | 16.80 |
| 2025-05-09 | 15.47 |
| 2025-05-08 | 16.13 |
| 2025-05-07 | 15.36 |
| 2025-05-06 | 15.47 |
| 2025-05-02 | 13.48 |
| 2025-04-30 | 13.48 |
| 2025-04-29 | 13.04 |
| 2025-04-28 | 12.16 |
| 2025-04-25 | 12.16 |
| 2025-04-24 | 11.27 |
| 2025-04-23 | 11.16 |
| 2025-04-22 | 9.17 |
| 2025-04-17 | 8.62 |
| 2025-04-16 | 6.52 |
| 2025-04-15 | 5.86 |
| 2025-04-14 | 6.08 |
| 2025-04-11 | 4.09 |
| 2025-04-10 | 3.87 |
| 2025-04-09 | 2.32 |
| 2025-04-08 | 2.76 |
| 2025-04-07 | 5.53 |
| 2025-04-03 | 6.19 |
| 2025-04-02 | 5.20 |
| 2025-04-01 | 4.75 |
| 2025-03-31 | 2.99 |
| 2025-03-28 | 2.21 |
| 2025-03-27 | 2.87 |
| 2025-03-26 | 4.31 |
| 2025-03-25 | 4.20 |
| 2025-03-24 | 5.97 |
| 2025-03-21 | 6.63 |
| 2025-03-20 | 6.19 |
| 2025-03-19 | 9.95 |
| 2025-03-18 | 10.72 |
| 2025-03-17 | 12.16 |
| 2025-03-14 | 13.70 |
| 2025-03-13 | 16.58 |
| 2025-03-12 | 17.46 |
| 2025-03-11 | 19.23 |
| 2025-03-10 | 17.57 |
| 2025-03-07 | 19.12 |
| 2025-03-06 | 18.23 |
| 2025-03-05 | 18.46 |
| 2025-03-04 | 15.25 |
| 2025-03-03 | 14.15 |
| 2025-02-28 | 16.47 |
| 2025-02-27 | 16.02 |
| 2025-02-26 | 14.15 |
| 2025-02-25 | 13.81 |
| 2025-02-24 | 11.94 |
| 2025-02-21 | 11.27 |
| 2025-02-20 | 10.61 |
| 2025-02-19 | 10.39 |
| 2025-02-18 | 10.17 |
| 2025-02-17 | 9.39 |
| 2025-02-14 | 8.73 |
| 2025-02-13 | 10.06 |
| 2025-02-12 | 9.62 |
| 2025-02-11 | 9.28 |
| 2025-02-10 | 9.73 |
| 2025-02-07 | 9.73 |
| 2025-02-06 | 10.28 |
| 2025-02-05 | 10.61 |
| 2025-02-04 | 11.05 |
| 2025-02-03 | 11.38 |
| 2025-01-28 | 11.27 |
| 2025-01-27 | 12.16 |
| 2025-01-24 | 12.49 |
| 2025-01-23 | 12.71 |
| 2025-01-22 | 13.59 |
| 2025-01-21 | 14.48 |
| 2025-01-20 | 15.80 |
| 2025-01-17 | 14.59 |
| 2025-01-16 | 13.04 |
| 2025-01-15 | 12.71 |
| 2025-01-14 | 13.15 |
| 2025-01-13 | 13.37 |
| 2025-01-10 | 16.13 |
| 2025-01-09 | 15.91 |
| 2025-01-08 | 15.47 |
| 2025-01-07 | 16.80 |
| 2025-01-06 | 18.79 |
| 2025-01-03 | 17.46 |
| 2025-01-02 | 17.46 |
| 2024-12-31 | 19.78 |
| 2024-12-30 | 19.78 |
| 2024-12-27 | 18.68 |
| 2024-12-24 | 18.90 |
| 2024-12-23 | 16.47 |
| 2024-12-20 | 14.37 |
| 2024-12-19 | 11.94 |
| 2024-12-18 | 13.70 |
| 2024-12-17 | 12.16 |
| 2024-12-16 | 12.82 |
| 2024-12-13 | 12.60 |
| 2024-12-12 | 14.15 |
| 2024-12-11 | 15.80 |
| 2024-12-10 | 14.81 |
| 2024-12-09 | 14.15 |
| 2024-12-06 | 14.04 |
| 2024-12-05 | 13.70 |
| 2024-12-04 | 13.15 |
| 2024-12-03 | 14.48 |
| 2024-12-02 | 12.60 |
| 2024-11-29 | 12.71 |
| 2024-11-28 | 12.49 |
| 2024-11-27 | 11.60 |
| 2024-11-26 | 12.16 |
| 2024-11-25 | 11.60 |
| 2024-11-22 | 11.49 |
| 2024-11-21 | 13.04 |
| 2024-11-20 | 11.27 |
| 2024-11-19 | 11.94 |
| 2024-11-18 | 10.72 |
| 2024-11-15 | 11.38 |
| 2024-11-14 | 9.84 |
| 2024-11-13 | 9.39 |
| 2024-11-12 | 11.60 |
| 2024-11-11 | 12.05 |
| 2024-11-08 | 11.83 |
| 2024-11-07 | 11.05 |
| 2024-11-06 | 12.60 |
| 2024-11-05 | 13.59 |
| 2024-11-04 | 15.36 |
| 2024-11-01 | 14.92 |
| 2024-10-31 | 14.37 |
| 2024-10-30 | 14.37 |
| 2024-10-29 | 14.48 |
| 2024-10-28 | 14.70 |
| 2024-10-25 | 14.26 |
| 2024-10-24 | 14.37 |
| 2024-10-23 | 13.92 |
| 2024-10-22 | 14.37 |
| 2024-10-21 | 14.15 |
| 2024-10-18 | 13.48 |
| 2024-10-17 | 13.70 |
| 2024-10-16 | 11.71 |
| 2024-10-15 | 13.15 |
| 2024-10-14 | 12.27 |
| 2024-10-10 | 10.61 |
| 2024-10-09 | 9.73 |
| 2024-10-08 | 7.63 |
| 2024-10-07 | 7.85 |
| 2024-10-04 | 9.73 |
| 2024-10-03 | 8.73 |
| 2024-10-02 | 9.17 |
| 2024-09-30 | 10.06 |
| 2024-09-27 | 12.93 |
| 2024-09-26 | 12.93 |
| 2024-09-25 | 15.25 |
| 2024-09-24 | 14.59 |
| 2024-09-23 | 18.23 |
| 2024-09-20 | 17.24 |
| 2024-09-19 | 19.56 |
| 2024-09-17 | 21.33 |
| 2024-09-16 | 19.67 |
| 2024-09-13 | 18.23 |
| 2024-09-12 | 16.13 |
| 2024-09-11 | 17.68 |
| 2024-09-10 | 18.94 |
| 2024-09-09 | 18.61 |
| 2024-09-05 | 17.09 |
| 2024-09-04 | 16.76 |
| 2024-09-03 | 17.42 |
| 2024-09-02 | 18.51 |
| 2024-08-30 | 18.61 |
| 2024-08-29 | 18.07 |
| 2024-08-28 | 18.40 |
| 2024-08-27 | 16.87 |
| 2024-08-26 | 16.22 |
| 2024-08-23 | 14.80 |
| 2024-08-22 | 15.24 |
| 2024-08-21 | 15.89 |
| 2024-08-20 | 18.51 |
| 2024-08-19 | 16.55 |
| 2024-08-16 | 17.63 |
| 2024-08-15 | 18.61 |
| 2024-08-14 | 19.70 |
| 2024-08-13 | 19.16 |
| 2024-08-12 | 17.42 |
| 2024-08-09 | 17.74 |
| 2024-08-08 | 17.53 |
| 2024-08-07 | 16.98 |
| 2024-08-06 | 12.73 |
| 2024-08-05 | 12.30 |
| 2024-08-02 | 12.84 |
| 2024-08-01 | 13.93 |
| 2024-07-31 | 8.49 |
| 2024-07-30 | 7.50 |
| 2024-07-29 | 7.72 |
| 2024-07-26 | 7.07 |
| 2024-07-25 | 7.72 |
| 2024-07-24 | 5.44 |
| 2024-07-23 | 4.02 |
| 2024-07-22 | 4.56 |
| 2024-07-19 | 2.17 |
| 2024-07-18 | 1.84 |
| 2024-07-17 | 0.43 |
| 2024-07-16 | -2.08 |
| 2024-07-15 | -1.43 |
| 2024-07-12 | -1.75 |
| 2024-07-11 | -4.48 |
| 2024-07-10 | -6.87 |
| 2024-07-09 | -7.31 |
| 2024-07-08 | -7.64 |
| 2024-07-05 | -7.85 |
| 2024-07-04 | -7.20 |
| 2024-07-03 | -7.31 |
| 2024-07-02 | -7.53 |
| 2024-06-28 | -7.96 |
| 2024-06-27 | -9.38 |
| 2024-06-26 | -9.05 |
| 2024-06-25 | -9.49 |
| 2024-06-24 | -8.83 |
| 2024-06-21 | -10.03 |
| 2024-06-20 | -8.29 |
| 2024-06-19 | -7.31 |
| 2024-06-18 | -8.29 |
| 2024-06-17 | -8.72 |
| 2024-06-14 | -7.20 |
| 2024-06-13 | -6.44 |
| 2024-06-12 | -7.85 |
| 2024-06-11 | -6.44 |
| 2024-06-07 | -4.04 |
| 2024-06-06 | -4.48 |
| 2024-06-05 | -4.69 |
| 2024-06-04 | -3.50 |
| 2024-06-03 | -3.71 |
| 2024-05-31 | -5.67 |
| 2024-05-30 | -5.67 |
| 2024-05-29 | -4.59 |
| 2024-05-28 | -0.77 |
| 2024-05-27 | -2.62 |
| 2024-05-24 | -2.28 |
| 2024-05-23 | -1.34 |
| 2024-05-22 | -1.13 |
| 2024-05-21 | -1.65 |
| 2024-05-20 | -1.44 |
| 2024-05-17 | -2.48 |
| 2024-05-16 | -1.86 |
| 2024-05-14 | -2.80 |
| 2024-05-13 | -2.17 |
| 2024-05-10 | -2.69 |
| 2024-05-09 | -6.24 |
| 2024-05-08 | -6.86 |
| 2024-05-07 | -6.34 |
| 2024-05-06 | -6.44 |
| 2024-05-03 | -6.34 |
| 2024-05-02 | -5.92 |
| 2024-04-30 | -6.13 |
| 2024-04-29 | -6.44 |
| 2024-04-26 | -6.03 |
| 2024-04-25 | -5.30 |
| 2024-04-24 | -6.86 |
| 2024-04-23 | -7.28 |
| 2024-04-22 | -8.21 |
| 2024-04-19 | -9.78 |
| 2024-04-18 | -10.19 |
| 2024-04-17 | -9.05 |
| 2024-04-16 | -9.88 |
| 2024-04-15 | -8.21 |
| 2024-04-12 | -7.17 |
| 2024-04-11 | -5.19 |
| 2024-04-10 | -3.53 |
| 2024-04-09 | -4.46 |
| 2024-04-08 | -5.92 |
| 2024-04-05 | -5.82 |
| 2024-04-03 | -6.03 |
| 2024-04-02 | -4.67 |
| 2024-03-28 | -4.57 |
| 2024-03-27 | -4.15 |
| 2024-03-26 | -3.21 |
| 2024-03-25 | -2.38 |
| 2024-03-22 | -2.69 |
| 2024-03-21 | -1.96 |
| 2024-03-20 | -4.57 |
| 2024-03-19 | -4.26 |
| 2024-03-18 | -3.94 |
| 2024-03-15 | -3.84 |
| 2024-03-14 | -3.42 |
| 2024-03-13 | -2.90 |
| 2024-03-12 | -3.21 |
| 2024-03-11 | -3.84 |
| 2024-03-08 | -3.21 |
| 2024-03-07 | -1.55 |
| 2024-03-06 | -2.07 |
| 2024-03-05 | -2.69 |
| 2024-03-04 | -1.03 |
| 2024-03-01 | -1.86 |
| 2024-02-29 | -1.86 |
| 2024-02-28 | 0.02 |
| 2024-02-27 | -0.92 |
| 2024-02-26 | -2.17 |
| 2024-02-23 | -2.07 |
| 2024-02-22 | -2.59 |
| 2024-02-21 | -2.38 |
| 2024-02-20 | -2.28 |
| 2024-02-19 | -4.15 |
| 2024-02-16 | -5.61 |
| 2024-02-15 | -5.92 |
| 2024-02-14 | -5.19 |
| 2024-02-09 | -4.05 |
| 2024-02-08 | -4.46 |
| 2024-02-07 | -3.21 |
| 2024-02-06 | -2.69 |
| 2024-02-05 | -3.32 |
| 2024-02-02 | -3.53 |
| 2024-02-01 | -4.98 |
| 2024-01-31 | -4.57 |
| 2024-01-30 | -5.51 |
| 2024-01-29 | -4.15 |
| 2024-01-26 | -4.67 |
| 2024-01-25 | -4.15 |
| 2024-01-24 | -5.19 |
| 2024-01-23 | -6.55 |
| 2024-01-22 | -8.32 |
| 2024-01-19 | -8.32 |
| 2024-01-18 | -8.11 |
| 2024-01-17 | -9.36 |
| 2024-01-16 | -7.38 |
| 2024-01-15 | -5.19 |
| 2024-01-12 | -7.49 |
| 2024-01-11 | -6.65 |
| 2024-01-10 | -7.17 |
| 2024-01-09 | -7.07 |
| 2024-01-08 | -7.38 |
| 2024-01-05 | -6.24 |
| 2024-01-04 | -5.92 |
| 2024-01-03 | -6.55 |
| 2024-01-02 | -5.61 |
| 2023-12-29 | -5.71 |
| 2023-12-28 | -6.34 |
| 2023-12-27 | -7.07 |
| 2023-12-22 | -7.28 |
| 2023-12-21 | -8.01 |
| 2023-12-20 | -8.63 |
| 2023-12-19 | -8.32 |
| 2023-12-18 | -6.96 |
| 2023-12-15 | -7.59 |
| 2023-12-14 | -8.11 |
| 2023-12-13 | -13.53 |
| 2023-12-12 | -11.03 |
| 2023-12-11 | -12.49 |
| 2023-12-08 | -13.32 |
| 2023-12-07 | -13.94 |
| 2023-12-06 | -14.57 |
| 2023-12-05 | -15.92 |
| 2023-12-04 | -15.92 |
| 2023-12-01 | -15.72 |
| 2023-11-30 | -15.09 |
| 2023-11-29 | -16.97 |
| 2023-11-28 | -16.55 |
| 2023-11-27 | -16.55 |
| 2023-11-24 | -16.97 |
| 2023-11-23 | -16.13 |
| 2023-11-22 | -16.76 |
| 2023-11-21 | -17.07 |
| 2023-11-20 | -16.55 |
| 2023-11-17 | -17.07 |
| 2023-11-16 | -17.38 |
| 2023-11-15 | -16.34 |
| 2023-11-14 | -18.74 |
| 2023-11-13 | -19.36 |
| 2023-11-10 | -20.30 |
| 2023-11-09 | -19.67 |
| 2023-11-08 | -19.57 |
| 2023-11-07 | -18.74 |
| 2023-11-06 | -17.28 |
| 2023-11-03 | -16.97 |
| 2023-11-02 | -19.15 |
| 2023-11-01 | -21.34 |
| 2023-10-31 | -22.07 |
| 2023-10-30 | -21.13 |
| 2023-10-27 | -21.13 |
| 2023-10-26 | -22.38 |
| 2023-10-25 | -22.38 |
| 2023-10-24 | -21.86 |
| 2023-10-20 | -22.90 |
| 2023-10-19 | -22.18 |
| 2023-10-18 | -20.82 |
| 2023-10-17 | -21.34 |
| 2023-10-16 | -21.97 |
| 2023-10-13 | -21.97 |
| 2023-10-12 | -20.51 |
| 2023-10-11 | -21.45 |
| 2023-10-10 | -22.49 |
| 2023-10-09 | -22.90 |
| 2023-10-06 | -23.01 |
| 2023-10-05 | -23.63 |
| 2023-10-04 | -24.57 |
| 2023-10-03 | -23.01 |
| 2023-09-29 | -21.03 |
| 2023-09-28 | -20.51 |
| 2023-09-27 | -19.15 |
| 2023-09-26 | -19.67 |
| 2023-09-25 | -19.05 |
| 2023-09-22 | -18.53 |
| 2023-09-21 | -19.47 |
| 2023-09-20 | -18.32 |
| 2023-09-19 | -18.84 |
| 2023-09-18 | -19.99 |
| 2023-09-15 | -19.26 |
| 2023-09-14 | -20.20 |
| 2023-09-13 | -20.09 |
| 2023-09-12 | -19.78 |
| 2023-09-11 | -19.67 |
| 2023-09-07 | -19.88 |
| 2023-09-06 | -20.09 |
| 2023-09-05 | -19.99 |
| 2023-09-04 | -18.22 |
| 2023-08-31 | -19.47 |
| 2023-08-30 | -18.80 |
| 2023-08-29 | -19.21 |
| 2023-08-28 | -19.82 |
| 2023-08-25 | -20.74 |
| 2023-08-24 | -21.15 |
| 2023-08-23 | -21.76 |
| 2023-08-22 | -21.97 |
| 2023-08-21 | -21.97 |
| 2023-08-18 | -20.03 |
| 2023-08-17 | -19.11 |
| 2023-08-16 | -18.60 |
| 2023-08-15 | -18.08 |
| 2023-08-14 | -17.88 |
| 2023-08-11 | -16.76 |
| 2023-08-10 | -16.35 |
| 2023-08-09 | -16.96 |
| 2023-08-08 | -17.06 |
| 2023-08-07 | -16.86 |
| 2023-08-04 | -18.49 |
| 2023-08-03 | -17.17 |
| 2023-08-02 | -17.57 |
| 2023-08-01 | -15.63 |
| 2023-07-31 | -16.65 |
| 2023-07-28 | -16.04 |
| 2023-07-27 | -15.84 |
| 2023-07-26 | -16.76 |
| 2023-07-25 | -17.27 |
| 2023-07-24 | -17.47 |
| 2023-07-21 | -16.65 |
| 2023-07-20 | -17.37 |
| 2023-07-19 | -17.17 |
| 2023-07-18 | -16.96 |
| 2023-07-14 | -16.96 |
| 2023-07-13 | -17.47 |
| 2023-07-12 | -18.70 |
| 2023-07-11 | -18.60 |
| 2023-07-10 | -19.31 |
| 2023-07-07 | -18.60 |
| 2023-07-06 | -17.78 |
| 2023-07-05 | -16.65 |
| 2023-07-04 | -16.35 |
| 2023-07-03 | -16.25 |
| 2023-06-30 | -16.14 |
| 2023-06-29 | -16.65 |
| 2023-06-28 | -15.22 |
| 2023-06-27 | -16.65 |
| 2023-06-26 | -17.17 |
| 2023-06-23 | -16.86 |
| 2023-06-21 | -16.04 |
| 2023-06-20 | -14.71 |
| 2023-06-19 | -14.82 |
| 2023-06-16 | -14.31 |
| 2023-06-15 | -15.84 |
| 2023-06-14 | -15.94 |
| 2023-06-13 | -14.61 |
| 2023-06-12 | -14.20 |
| 2023-06-09 | -13.79 |
| 2023-06-08 | -14.00 |
| 2023-06-07 | -13.28 |
| 2023-06-06 | -13.39 |
| 2023-06-05 | -12.98 |
| 2023-06-02 | -14.00 |
| 2023-06-01 | -14.82 |
| 2023-05-31 | -13.90 |
| 2023-05-30 | -12.98 |
| 2023-05-29 | -12.47 |
| 2023-05-25 | -13.69 |
| 2023-05-24 | -13.08 |
| 2023-05-23 | -14.00 |
| 2023-05-22 | -11.24 |
| 2023-05-19 | -9.79 |
| 2023-05-18 | -9.69 |
| 2023-05-17 | -9.30 |
| 2023-05-16 | -8.91 |
| 2023-05-15 | -9.11 |
| 2023-05-12 | -9.89 |
| 2023-05-11 | -9.50 |
| 2023-05-10 | -9.89 |
| 2023-05-09 | -9.99 |
| 2023-05-08 | -9.21 |
| 2023-05-05 | -9.89 |
| 2023-05-04 | -10.77 |
| 2023-05-03 | -11.94 |
| 2023-05-02 | -12.23 |
| 2023-04-28 | -12.52 |
| 2023-04-27 | -13.40 |
| 2023-04-26 | -14.48 |
| 2023-04-25 | -15.06 |
| 2023-04-24 | -15.06 |
| 2023-04-21 | -15.06 |
| 2023-04-20 | -15.36 |
| 2023-04-19 | -15.06 |
| 2023-04-18 | -14.57 |
| 2023-04-17 | -14.57 |
| 2023-04-14 | -15.16 |
| 2023-04-13 | -15.16 |
| 2023-04-12 | -15.45 |
| 2023-04-11 | -15.84 |
| 2023-04-06 | -15.84 |
| 2023-04-04 | -17.80 |
| 2023-04-03 | -17.60 |
| 2023-03-31 | -17.80 |
| 2023-03-30 | -17.99 |
| 2023-03-29 | -17.89 |
| 2023-03-28 | -18.19 |
| 2023-03-27 | -18.58 |
| 2023-03-24 | -18.19 |
| 2023-03-23 | -18.68 |
| 2023-03-22 | -19.07 |
| 2023-03-21 | -19.07 |
| 2023-03-20 | -17.21 |
| 2023-03-17 | -16.72 |
| 2023-03-16 | -16.33 |
| 2023-03-15 | -15.16 |
| 2023-03-14 | -15.26 |
| 2023-03-13 | -16.72 |
| 2023-03-10 | -17.80 |
| 2023-03-09 | -17.21 |
| 2023-03-08 | -16.92 |
| 2023-03-07 | -16.33 |
| 2023-03-06 | -16.63 |
| 2023-03-03 | -17.02 |
| 2023-03-02 | -17.60 |
| 2023-03-01 | -16.82 |
| 2023-02-28 | -17.99 |
| 2023-02-27 | -17.99 |
| 2023-02-24 | -16.92 |
| 2023-02-23 | -17.50 |
| 2023-02-22 | -16.53 |
| 2023-02-21 | -16.04 |
| 2023-02-20 | -16.43 |
| 2023-02-17 | -17.11 |
| 2023-02-16 | -16.23 |
| 2023-02-15 | -15.65 |
| 2023-02-14 | -14.77 |
| 2023-02-13 | -15.26 |
| 2023-02-10 | -14.57 |
| 2023-02-09 | -14.28 |
| 2023-02-08 | -14.57 |
| 2023-02-07 | -14.57 |
| 2023-02-06 | -13.79 |
| 2023-02-03 | -12.82 |
| 2023-02-02 | -12.33 |
| 2023-02-01 | -13.60 |
| 2023-01-31 | -13.50 |
| 2023-01-30 | -12.23 |
| 2023-01-27 | -12.92 |
| 2023-01-26 | -12.92 |
| 2023-01-20 | -14.18 |
| 2023-01-19 | -13.50 |
| 2023-01-18 | -14.28 |
| 2023-01-17 | -14.57 |
| 2023-01-16 | -14.48 |
| 2023-01-13 | -15.06 |
| 2023-01-12 | -15.26 |
| 2023-01-11 | -16.63 |
| 2023-01-10 | -16.23 |
| 2023-01-09 | -16.92 |
| 2023-01-06 | -17.21 |
| 2023-01-05 | -15.26 |
| 2023-01-04 | -15.16 |
| 2023-01-03 | -15.94 |
| 2022-12-30 | -16.53 |
| 2022-12-29 | -17.02 |
| 2022-12-28 | -16.82 |
| 2022-12-23 | -17.60 |
| 2022-12-22 | -16.53 |
| 2022-12-21 | -17.99 |
| 2022-12-20 | -17.99 |
| 2022-12-19 | -18.48 |
| 2022-12-16 | -18.97 |
| 2022-12-15 | -18.97 |
| 2022-12-14 | -18.38 |
| 2022-12-13 | -18.58 |
| 2022-12-12 | -18.68 |
| 2022-12-09 | -18.77 |
| 2022-12-08 | -19.85 |
| 2022-12-07 | -19.26 |
| 2022-12-06 | -19.55 |
| 2022-12-05 | -20.14 |
| 2022-12-02 | -21.60 |
| 2022-12-01 | -21.70 |
| 2022-11-30 | -21.60 |
| 2022-11-29 | -21.90 |
| 2022-11-28 | -22.29 |
| 2022-11-25 | -21.51 |
| 2022-11-24 | -20.82 |
| 2022-11-23 | -22.39 |
| 2022-11-22 | -22.78 |
| 2022-11-21 | -22.29 |
| 2022-11-18 | -23.17 |
| 2022-11-17 | -20.92 |
| 2022-11-16 | -21.41 |
| 2022-11-15 | -22.09 |
| 2022-11-14 | -23.85 |
| 2022-11-11 | -23.65 |
| 2022-11-10 | -26.58 |
| 2022-11-09 | -26.19 |
| 2022-11-08 | -25.31 |
| 2022-11-07 | -25.41 |
| 2022-11-04 | -26.97 |
| 2022-11-03 | -26.29 |
| 2022-11-02 | -25.70 |
| 2022-11-01 | -25.61 |
| 2022-10-31 | -26.68 |
| 2022-10-28 | -26.19 |
| 2022-10-27 | -27.56 |
| 2022-10-26 | -28.63 |
| 2022-10-25 | -30.29 |
| 2022-10-24 | -30.20 |
| 2022-10-21 | -30.39 |
| 2022-10-20 | -28.34 |
| 2022-10-19 | -27.66 |
| 2022-10-18 | -28.34 |
| 2022-10-17 | -28.83 |
| 2022-10-14 | -28.54 |
| 2022-10-13 | -27.85 |
| 2022-10-12 | -27.95 |
| 2022-10-11 | -25.51 |
| 2022-10-10 | -25.51 |
| 2022-10-07 | -24.34 |
| 2022-10-06 | -22.78 |
| 2022-10-05 | -22.48 |
| 2022-10-03 | -23.36 |
| 2022-09-30 | -23.07 |
| 2022-09-29 | -24.14 |
| 2022-09-28 | -25.12 |
| 2022-09-27 | -21.02 |
| 2022-09-26 | -19.36 |
| 2022-09-23 | -17.11 |
| 2022-09-22 | -17.60 |
| 2022-09-21 | -16.23 |
| 2022-09-20 | -14.87 |
| 2022-09-19 | -14.48 |
| 2022-09-16 | -15.36 |
| 2022-09-15 | -15.75 |
| 2022-09-14 | -15.36 |
| 2022-09-13 | -14.18 |
| 2022-09-09 | -14.18 |
| 2022-09-08 | -14.09 |
| 2022-09-07 | -13.50 |
| 2022-09-06 | -12.92 |
| 2022-09-05 | -12.04 |
| 2022-09-02 | -11.65 |
| 2022-09-01 | -11.26 |
| 2022-08-31 | -9.75 |
| 2022-08-30 | -9.37 |
| 2022-08-29 | -8.70 |
| 2022-08-26 | -8.12 |
| 2022-08-25 | -7.93 |
| 2022-08-24 | -7.64 |
| 2022-08-23 | -6.49 |
| 2022-08-22 | -5.53 |
| 2022-08-19 | -4.86 |
| 2022-08-18 | -4.09 |
| 2022-08-17 | -3.51 |
| 2022-08-16 | -3.61 |
| 2022-08-15 | -3.70 |
| 2022-08-12 | -3.99 |
| 2022-08-11 | -4.28 |
| 2022-08-10 | -4.86 |
| 2022-08-09 | -4.95 |
| 2022-08-08 | -4.57 |
| 2022-08-05 | -4.18 |
| 2022-08-04 | -3.90 |
| 2022-08-03 | -2.74 |
| 2022-08-02 | -1.88 |
| 2022-08-01 | -1.30 |
| 2022-07-29 | -1.40 |
| 2022-07-28 | -2.26 |
| 2022-07-27 | -1.98 |
| 2022-07-26 | -3.32 |
| 2022-07-25 | -2.26 |
| 2022-07-22 | -1.50 |
| 2022-07-21 | -2.65 |
| 2022-07-20 | -2.46 |
| 2022-07-19 | -2.74 |
| 2022-07-18 | -1.78 |
| 2022-07-15 | -3.22 |
| 2022-07-14 | -2.65 |
| 2022-07-13 | -2.46 |
| 2022-07-12 | -3.32 |
| 2022-07-11 | -4.18 |
| 2022-07-08 | -4.18 |
| 2022-07-07 | -4.57 |
| 2022-07-06 | -5.05 |
| 2022-07-05 | -4.95 |
| 2022-07-04 | -4.86 |
| 2022-06-30 | -5.24 |
| 2022-06-29 | -5.62 |
| 2022-06-28 | -5.53 |
| 2022-06-27 | -6.30 |
| 2022-06-24 | -6.68 |
| 2022-06-23 | -6.87 |
| 2022-06-22 | -6.30 |
| 2022-06-21 | -4.66 |
| 2022-06-20 | -6.30 |
| 2022-06-17 | -6.10 |
| 2022-06-16 | -5.72 |
| 2022-06-15 | -5.05 |
| 2022-06-14 | -1.78 |
| 2022-06-13 | -2.26 |
| 2022-06-10 | -3.22 |
| 2022-06-09 | -3.42 |
| 2022-06-08 | -1.88 |
| 2022-06-07 | -1.40 |
| 2022-06-06 | -0.73 |
| 2022-06-02 | 0.81 |
| 2022-06-01 | -1.50 |
| 2022-05-31 | -1.59 |
| 2022-05-30 | 0.23 |
| 2022-05-27 | 0.52 |
| 2022-05-26 | 0.42 |
| 2022-05-25 | -0.25 |
| 2022-05-24 | 0.52 |
| 2022-05-23 | 0.42 |
| 2022-05-20 | 0.92 |
| 2022-05-19 | -0.28 |
| 2022-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy