Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-01 | 221.42 |
| 2025-08-29 | 242.50 |
| 2025-08-28 | 235.48 |
| 2025-08-27 | 247.62 |
| 2025-08-26 | 225.25 |
| 2025-08-25 | 209.92 |
| 2025-08-22 | 199.69 |
| 2025-08-21 | 204.16 |
| 2025-08-20 | 203.21 |
| 2025-08-19 | 199.37 |
| 2025-08-18 | 201.93 |
| 2025-08-15 | 202.25 |
| 2025-08-14 | 205.76 |
| 2025-08-13 | 205.12 |
| 2025-08-12 | 205.12 |
| 2025-08-11 | 205.44 |
| 2025-08-08 | 215.35 |
| 2025-08-07 | 220.46 |
| 2025-08-06 | 222.06 |
| 2025-08-05 | 231.64 |
| 2025-08-04 | 227.17 |
| 2025-08-01 | 218.54 |
| 2025-07-31 | 224.61 |
| 2025-07-30 | 232.92 |
| 2025-07-29 | 230.36 |
| 2025-07-28 | 215.99 |
| 2025-07-25 | 200.65 |
| 2025-07-24 | 209.60 |
| 2025-07-23 | 213.43 |
| 2025-07-22 | 228.45 |
| 2025-07-21 | 216.31 |
| 2025-07-18 | 238.03 |
| 2025-07-17 | 241.23 |
| 2025-07-16 | 222.06 |
| 2025-07-15 | 220.14 |
| 2025-07-14 | 217.90 |
| 2025-07-11 | 218.86 |
| 2025-07-10 | 212.54 |
| 2025-07-09 | 206.66 |
| 2025-07-08 | 213.77 |
| 2025-07-07 | 193.97 |
| 2025-07-04 | 197.68 |
| 2025-07-03 | 210.06 |
| 2025-07-02 | 201.40 |
| 2025-06-30 | 195.21 |
| 2025-06-27 | 189.02 |
| 2025-06-26 | 186.23 |
| 2025-06-25 | 189.95 |
| 2025-06-24 | 194.90 |
| 2025-06-23 | 189.02 |
| 2025-06-20 | 188.71 |
| 2025-06-19 | 184.69 |
| 2025-06-18 | 193.66 |
| 2025-06-17 | 193.97 |
| 2025-06-16 | 197.06 |
| 2025-06-13 | 195.83 |
| 2025-06-12 | 193.35 |
| 2025-06-11 | 202.01 |
| 2025-06-10 | 199.85 |
| 2025-06-09 | 203.56 |
| 2025-06-06 | 200.16 |
| 2025-06-05 | 198.61 |
| 2025-06-04 | 211.30 |
| 2025-06-03 | 220.58 |
| 2025-06-02 | 219.34 |
| 2025-05-30 | 216.25 |
| 2025-05-29 | 219.34 |
| 2025-05-28 | 221.20 |
| 2025-05-27 | 219.34 |
| 2025-05-26 | 217.49 |
| 2025-05-23 | 232.96 |
| 2025-05-22 | 235.43 |
| 2025-05-21 | 240.39 |
| 2025-05-20 | 241.62 |
| 2025-05-19 | 232.96 |
| 2025-05-16 | 216.87 |
| 2025-05-15 | 222.44 |
| 2025-05-14 | 222.44 |
| 2025-05-13 | 222.44 |
| 2025-05-12 | 229.86 |
| 2025-05-09 | 218.11 |
| 2025-05-08 | 203.56 |
| 2025-05-07 | 197.06 |
| 2025-05-06 | 206.97 |
| 2025-05-02 | 208.20 |
| 2025-04-30 | 203.56 |
| 2025-04-29 | 199.23 |
| 2025-04-28 | 192.11 |
| 2025-04-25 | 173.86 |
| 2025-04-24 | 185.00 |
| 2025-04-23 | 173.55 |
| 2025-04-22 | 158.69 |
| 2025-04-17 | 152.19 |
| 2025-04-16 | 150.03 |
| 2025-04-15 | 152.81 |
| 2025-04-14 | 150.65 |
| 2025-04-11 | 146.01 |
| 2025-04-10 | 154.67 |
| 2025-04-09 | 102.37 |
| 2025-04-08 | 105.78 |
| 2025-04-07 | 110.11 |
| 2025-04-03 | 153.74 |
| 2025-04-02 | 179.43 |
| 2025-04-01 | 186.54 |
| 2025-03-31 | 189.95 |
| 2025-03-28 | 190.87 |
| 2025-03-27 | 185.61 |
| 2025-03-26 | 174.16 |
| 2025-03-25 | 172.93 |
| 2025-03-24 | 175.40 |
| 2025-03-21 | 142.60 |
| 2025-03-20 | 156.53 |
| 2025-03-19 | 148.48 |
| 2025-03-18 | 145.08 |
| 2025-03-17 | 132.70 |
| 2025-03-14 | 132.08 |
| 2025-03-13 | 128.37 |
| 2025-03-12 | 130.84 |
| 2025-03-11 | 133.01 |
| 2025-03-10 | 128.06 |
| 2025-03-07 | 125.58 |
| 2025-03-06 | 133.32 |
| 2025-03-05 | 129.30 |
| 2025-03-04 | 124.34 |
| 2025-03-03 | 127.75 |
| 2025-02-28 | 118.47 |
| 2025-02-27 | 135.48 |
| 2025-02-26 | 132.39 |
| 2025-02-25 | 135.48 |
| 2025-02-24 | 135.79 |
| 2025-02-21 | 140.13 |
| 2025-02-20 | 133.94 |
| 2025-02-19 | 132.70 |
| 2025-02-18 | 127.13 |
| 2025-02-17 | 103.61 |
| 2025-02-14 | 103.92 |
| 2025-02-13 | 102.99 |
| 2025-02-12 | 112.59 |
| 2025-02-11 | 108.56 |
| 2025-02-10 | 114.13 |
| 2025-02-07 | 104.23 |
| 2025-02-06 | 107.64 |
| 2025-02-05 | 110.42 |
| 2025-02-04 | 111.04 |
| 2025-02-03 | 107.94 |
| 2025-01-28 | 109.80 |
| 2025-01-27 | 113.21 |
| 2025-01-24 | 112.28 |
| 2025-01-23 | 107.33 |
| 2025-01-22 | 117.23 |
| 2025-01-21 | 117.54 |
| 2025-01-20 | 102.68 |
| 2025-01-17 | 104.85 |
| 2025-01-16 | 93.71 |
| 2025-01-15 | 79.79 |
| 2025-01-14 | 80.40 |
| 2025-01-13 | 77.62 |
| 2025-01-10 | 80.40 |
| 2025-01-09 | 77.31 |
| 2025-01-08 | 95.26 |
| 2025-01-07 | 92.16 |
| 2025-01-06 | 94.33 |
| 2025-01-03 | 91.23 |
| 2025-01-02 | 93.09 |
| 2024-12-31 | 96.50 |
| 2024-12-30 | 94.33 |
| 2024-12-27 | 92.47 |
| 2024-12-24 | 92.16 |
| 2024-12-23 | 93.09 |
| 2024-12-20 | 83.81 |
| 2024-12-19 | 85.66 |
| 2024-12-18 | 88.14 |
| 2024-12-17 | 90.00 |
| 2024-12-16 | 81.02 |
| 2024-12-13 | 84.74 |
| 2024-12-12 | 83.81 |
| 2024-12-11 | 74.22 |
| 2024-12-10 | 62.15 |
| 2024-12-09 | 60.91 |
| 2024-12-06 | 57.20 |
| 2024-12-05 | 58.74 |
| 2024-12-04 | 61.53 |
| 2024-12-03 | 62.46 |
| 2024-12-02 | 59.36 |
| 2024-11-29 | 59.36 |
| 2024-11-28 | 56.58 |
| 2024-11-27 | 60.29 |
| 2024-11-26 | 51.63 |
| 2024-11-25 | 58.74 |
| 2024-11-22 | 58.74 |
| 2024-11-21 | 62.77 |
| 2024-11-20 | 65.24 |
| 2024-11-19 | 65.24 |
| 2024-11-18 | 67.72 |
| 2024-11-15 | 61.84 |
| 2024-11-14 | 56.58 |
| 2024-11-13 | 64.62 |
| 2024-11-12 | 61.22 |
| 2024-11-11 | 59.67 |
| 2024-11-08 | 63.69 |
| 2024-11-07 | 69.26 |
| 2024-11-06 | 73.29 |
| 2024-11-05 | 83.81 |
| 2024-11-04 | 79.48 |
| 2024-11-01 | 72.05 |
| 2024-10-31 | 70.81 |
| 2024-10-30 | 69.88 |
| 2024-10-29 | 69.57 |
| 2024-10-28 | 78.86 |
| 2024-10-25 | 76.38 |
| 2024-10-24 | 77.00 |
| 2024-10-23 | 84.74 |
| 2024-10-22 | 70.19 |
| 2024-10-21 | 64.00 |
| 2024-10-18 | 65.24 |
| 2024-10-17 | 52.55 |
| 2024-10-16 | 54.41 |
| 2024-10-15 | 49.46 |
| 2024-10-14 | 54.72 |
| 2024-10-10 | 59.36 |
| 2024-10-09 | 62.46 |
| 2024-10-08 | 68.65 |
| 2024-10-07 | 82.88 |
| 2024-10-04 | 79.17 |
| 2024-10-03 | 72.67 |
| 2024-10-02 | 83.81 |
| 2024-09-30 | 77.31 |
| 2024-09-27 | 73.29 |
| 2024-09-26 | 54.72 |
| 2024-09-25 | 41.41 |
| 2024-09-24 | 61.53 |
| 2024-09-23 | 62.46 |
| 2024-09-20 | 57.82 |
| 2024-09-19 | 54.41 |
| 2024-09-17 | 44.51 |
| 2024-09-16 | 48.84 |
| 2024-09-13 | 52.55 |
| 2024-09-12 | 47.91 |
| 2024-09-11 | 44.51 |
| 2024-09-10 | 41.41 |
| 2024-09-09 | 44.51 |
| 2024-09-05 | 49.15 |
| 2024-09-04 | 49.15 |
| 2024-09-03 | 48.22 |
| 2024-09-02 | 41.72 |
| 2024-08-30 | 44.20 |
| 2024-08-29 | 39.25 |
| 2024-08-28 | 36.15 |
| 2024-08-27 | 41.11 |
| 2024-08-26 | 45.75 |
| 2024-08-23 | 41.11 |
| 2024-08-22 | 44.82 |
| 2024-08-21 | 38.01 |
| 2024-08-20 | 39.25 |
| 2024-08-19 | 43.89 |
| 2024-08-16 | 40.80 |
| 2024-08-15 | 41.11 |
| 2024-08-14 | 41.72 |
| 2024-08-13 | 45.44 |
| 2024-08-12 | 50.08 |
| 2024-08-09 | 46.06 |
| 2024-08-08 | 43.58 |
| 2024-08-07 | 45.13 |
| 2024-08-06 | 43.89 |
| 2024-08-05 | 43.89 |
| 2024-08-02 | 51.01 |
| 2024-08-01 | 51.63 |
| 2024-07-31 | 59.98 |
| 2024-07-30 | 54.41 |
| 2024-07-29 | 58.43 |
| 2024-07-26 | 60.29 |
| 2024-07-25 | 51.94 |
| 2024-07-24 | 57.20 |
| 2024-07-23 | 59.98 |
| 2024-07-22 | 65.86 |
| 2024-07-19 | 60.60 |
| 2024-07-18 | 65.24 |
| 2024-07-17 | 60.91 |
| 2024-07-16 | 64.00 |
| 2024-07-15 | 87.21 |
| 2024-07-12 | 90.31 |
| 2024-07-11 | 88.45 |
| 2024-07-10 | 85.66 |
| 2024-07-09 | 86.59 |
| 2024-07-08 | 79.48 |
| 2024-07-05 | 81.33 |
| 2024-07-04 | 81.95 |
| 2024-07-03 | 80.75 |
| 2024-07-02 | 82.25 |
| 2024-06-28 | 90.39 |
| 2024-06-27 | 90.39 |
| 2024-06-26 | 90.39 |
| 2024-06-25 | 96.71 |
| 2024-06-24 | 94.30 |
| 2024-06-21 | 103.34 |
| 2024-06-20 | 97.01 |
| 2024-06-19 | 88.28 |
| 2024-06-18 | 90.09 |
| 2024-06-17 | 87.98 |
| 2024-06-14 | 95.51 |
| 2024-06-13 | 81.35 |
| 2024-06-12 | 81.35 |
| 2024-06-11 | 73.82 |
| 2024-06-07 | 80.45 |
| 2024-06-06 | 81.65 |
| 2024-06-05 | 73.22 |
| 2024-06-04 | 76.23 |
| 2024-06-03 | 70.20 |
| 2024-05-31 | 70.50 |
| 2024-05-30 | 72.91 |
| 2024-05-29 | 75.02 |
| 2024-05-28 | 78.04 |
| 2024-05-27 | 75.02 |
| 2024-05-24 | 65.68 |
| 2024-05-23 | 66.59 |
| 2024-05-22 | 65.38 |
| 2024-05-21 | 65.99 |
| 2024-05-20 | 76.23 |
| 2024-05-17 | 69.30 |
| 2024-05-16 | 80.14 |
| 2024-05-14 | 87.98 |
| 2024-05-13 | 87.98 |
| 2024-05-10 | 72.31 |
| 2024-05-09 | 71.71 |
| 2024-05-08 | 63.58 |
| 2024-05-07 | 61.77 |
| 2024-05-06 | 63.88 |
| 2024-05-03 | 59.06 |
| 2024-05-02 | 60.26 |
| 2024-04-30 | 55.74 |
| 2024-04-29 | 52.73 |
| 2024-04-26 | 52.13 |
| 2024-04-25 | 51.53 |
| 2024-04-24 | 51.83 |
| 2024-04-23 | 49.42 |
| 2024-04-22 | 53.63 |
| 2024-04-19 | 54.54 |
| 2024-04-18 | 53.94 |
| 2024-04-17 | 49.42 |
| 2024-04-16 | 41.28 |
| 2024-04-15 | 36.46 |
| 2024-04-12 | 33.15 |
| 2024-04-11 | 29.54 |
| 2024-04-10 | 29.23 |
| 2024-04-09 | 28.93 |
| 2024-04-08 | 22.31 |
| 2024-04-05 | 17.49 |
| 2024-04-03 | 16.58 |
| 2024-04-02 | 7.54 |
| 2024-03-28 | -14.75 |
| 2024-03-27 | -12.04 |
| 2024-03-26 | -12.94 |
| 2024-03-25 | -11.74 |
| 2024-03-22 | -9.63 |
| 2024-03-21 | -8.42 |
| 2024-03-20 | -11.74 |
| 2024-03-19 | -11.74 |
| 2024-03-18 | -8.42 |
| 2024-03-15 | -7.82 |
| 2024-03-14 | -9.02 |
| 2024-03-13 | -6.61 |
| 2024-03-12 | -9.33 |
| 2024-03-11 | -10.53 |
| 2024-03-08 | -12.04 |
| 2024-03-07 | -14.45 |
| 2024-03-06 | -13.54 |
| 2024-03-05 | -14.75 |
| 2024-03-04 | -10.83 |
| 2024-03-01 | -11.43 |
| 2024-02-29 | -13.54 |
| 2024-02-28 | -15.05 |
| 2024-02-27 | -12.34 |
| 2024-02-26 | -13.24 |
| 2024-02-23 | -17.46 |
| 2024-02-22 | -17.76 |
| 2024-02-21 | -18.66 |
| 2024-02-20 | -20.17 |
| 2024-02-19 | -18.66 |
| 2024-02-16 | -21.68 |
| 2024-02-15 | -23.79 |
| 2024-02-14 | -22.58 |
| 2024-02-09 | -21.98 |
| 2024-02-08 | -20.17 |
| 2024-02-07 | -20.17 |
| 2024-02-06 | -19.57 |
| 2024-02-05 | -23.48 |
| 2024-02-02 | -21.98 |
| 2024-02-01 | -21.68 |
| 2024-01-31 | -26.20 |
| 2024-01-30 | -28.61 |
| 2024-01-29 | -28.00 |
| 2024-01-26 | -24.69 |
| 2024-01-25 | -30.11 |
| 2024-01-24 | -30.71 |
| 2024-01-23 | -31.62 |
| 2024-01-22 | -34.63 |
| 2024-01-19 | -32.22 |
| 2024-01-18 | -31.32 |
| 2024-01-17 | -31.02 |
| 2024-01-16 | -28.30 |
| 2024-01-15 | -26.20 |
| 2024-01-12 | -27.10 |
| 2024-01-11 | -26.80 |
| 2024-01-10 | -27.40 |
| 2024-01-09 | -28.00 |
| 2024-01-08 | -27.10 |
| 2024-01-05 | -26.20 |
| 2024-01-04 | -24.99 |
| 2024-01-03 | -23.48 |
| 2024-01-02 | -23.48 |
| 2023-12-29 | -23.18 |
| 2023-12-28 | -22.58 |
| 2023-12-27 | -26.20 |
| 2023-12-22 | -26.20 |
| 2023-12-21 | -25.89 |
| 2023-12-20 | -26.20 |
| 2023-12-19 | -26.50 |
| 2023-12-18 | -25.59 |
| 2023-12-15 | -24.99 |
| 2023-12-14 | -25.29 |
| 2023-12-13 | -26.50 |
| 2023-12-12 | -25.89 |
| 2023-12-11 | -25.89 |
| 2023-12-08 | -25.29 |
| 2023-12-07 | -26.50 |
| 2023-12-06 | -24.69 |
| 2023-12-05 | -24.69 |
| 2023-12-04 | -21.38 |
| 2023-12-01 | -21.07 |
| 2023-11-30 | -20.47 |
| 2023-11-29 | -19.87 |
| 2023-11-28 | -17.46 |
| 2023-11-27 | -16.86 |
| 2023-11-24 | -17.46 |
| 2023-11-23 | -16.25 |
| 2023-11-22 | -16.86 |
| 2023-11-21 | -14.15 |
| 2023-11-20 | -15.05 |
| 2023-11-17 | -17.46 |
| 2023-11-16 | -17.16 |
| 2023-11-15 | -15.65 |
| 2023-11-14 | -18.97 |
| 2023-11-13 | -18.97 |
| 2023-11-10 | -20.77 |
| 2023-11-09 | -18.97 |
| 2023-11-08 | -16.86 |
| 2023-11-07 | -16.86 |
| 2023-11-06 | -14.75 |
| 2023-11-03 | -16.56 |
| 2023-11-02 | -18.66 |
| 2023-11-01 | -19.57 |
| 2023-10-31 | -18.06 |
| 2023-10-30 | -15.95 |
| 2023-10-27 | -15.65 |
| 2023-10-26 | -17.16 |
| 2023-10-25 | -15.65 |
| 2023-10-24 | -13.24 |
| 2023-10-20 | -13.24 |
| 2023-10-19 | -12.34 |
| 2023-10-18 | -12.04 |
| 2023-10-17 | -9.93 |
| 2023-10-16 | -13.54 |
| 2023-10-13 | -11.13 |
| 2023-10-12 | -9.02 |
| 2023-10-11 | -9.33 |
| 2023-10-10 | -10.23 |
| 2023-10-09 | -10.53 |
| 2023-10-06 | -10.83 |
| 2023-10-05 | -12.34 |
| 2023-10-04 | -11.74 |
| 2023-10-03 | -9.63 |
| 2023-09-29 | -8.12 |
| 2023-09-28 | -11.43 |
| 2023-09-27 | -8.42 |
| 2023-09-26 | -7.82 |
| 2023-09-25 | -7.82 |
| 2023-09-22 | -6.92 |
| 2023-09-21 | -8.72 |
| 2023-09-20 | -5.71 |
| 2023-09-19 | -6.61 |
| 2023-09-18 | -6.01 |
| 2023-09-15 | -5.41 |
| 2023-09-14 | -6.31 |
| 2023-09-13 | -6.01 |
| 2023-09-12 | -4.51 |
| 2023-09-11 | -4.51 |
| 2023-09-07 | -6.01 |
| 2023-09-06 | -4.81 |
| 2023-09-05 | -4.81 |
| 2023-09-04 | -5.71 |
| 2023-08-31 | -7.52 |
| 2023-08-30 | -8.72 |
| 2023-08-29 | -5.11 |
| 2023-08-28 | -7.52 |
| 2023-08-25 | 16.88 |
| 2023-08-24 | 21.10 |
| 2023-08-23 | 15.68 |
| 2023-08-22 | 14.77 |
| 2023-08-21 | 10.26 |
| 2023-08-18 | 11.46 |
| 2023-08-17 | 13.27 |
| 2023-08-16 | 13.57 |
| 2023-08-15 | 18.69 |
| 2023-08-14 | 12.36 |
| 2023-08-11 | 12.06 |
| 2023-08-10 | 15.08 |
| 2023-08-09 | 15.38 |
| 2023-08-08 | 14.77 |
| 2023-08-07 | 18.69 |
| 2023-08-04 | 21.40 |
| 2023-08-03 | 22.91 |
| 2023-08-02 | 23.21 |
| 2023-08-01 | 22.91 |
| 2023-07-31 | 19.29 |
| 2023-07-28 | 19.90 |
| 2023-07-27 | 22.00 |
| 2023-07-26 | 20.50 |
| 2023-07-25 | 22.00 |
| 2023-07-24 | 16.58 |
| 2023-07-21 | 18.99 |
| 2023-07-20 | 18.09 |
| 2023-07-19 | 17.49 |
| 2023-07-18 | 12.97 |
| 2023-07-14 | 15.77 |
| 2023-07-13 | 15.77 |
| 2023-07-12 | 11.39 |
| 2023-07-11 | 11.69 |
| 2023-07-10 | 13.14 |
| 2023-07-07 | 13.14 |
| 2023-07-06 | 18.39 |
| 2023-07-05 | 19.56 |
| 2023-07-04 | 22.77 |
| 2023-07-03 | 22.18 |
| 2023-06-30 | 18.68 |
| 2023-06-29 | 20.43 |
| 2023-06-28 | 9.35 |
| 2023-06-27 | 7.31 |
| 2023-06-26 | 2.94 |
| 2023-06-23 | 1.48 |
| 2023-06-21 | 3.23 |
| 2023-06-20 | 3.81 |
| 2023-06-19 | 7.02 |
| 2023-06-16 | 9.64 |
| 2023-06-15 | 8.77 |
| 2023-06-14 | 6.73 |
| 2023-06-13 | 6.44 |
| 2023-06-12 | -2.89 |
| 2023-06-09 | -2.89 |
| 2023-06-08 | -5.81 |
| 2023-06-07 | -5.52 |
| 2023-06-06 | -7.27 |
| 2023-06-05 | -4.64 |
| 2023-06-02 | -2.31 |
| 2023-06-01 | -7.85 |
| 2023-05-31 | -6.39 |
| 2023-05-30 | -8.14 |
| 2023-05-29 | -7.56 |
| 2023-05-25 | -6.69 |
| 2023-05-24 | -4.06 |
| 2023-05-23 | -2.31 |
| 2023-05-22 | 1.19 |
| 2023-05-19 | 0.90 |
| 2023-05-18 | 1.48 |
| 2023-05-17 | 0.60 |
| 2023-05-16 | 0.60 |
| 2023-05-15 | 2.35 |
| 2023-05-12 | 3.23 |
| 2023-05-11 | 5.56 |
| 2023-05-10 | 7.89 |
| 2023-05-09 | 7.89 |
| 2023-05-08 | 5.85 |
| 2023-05-05 | 5.85 |
| 2023-05-04 | 8.48 |
| 2023-05-03 | 2.94 |
| 2023-05-02 | 7.02 |
| 2023-04-28 | 6.73 |
| 2023-04-27 | 4.10 |
| 2023-04-26 | 4.69 |
| 2023-04-25 | 2.35 |
| 2023-04-24 | 1.19 |
| 2023-04-21 | 0.90 |
| 2023-04-20 | -2.89 |
| 2023-04-19 | 0.02 |
| 2023-04-18 | 2.06 |
| 2023-04-17 | 1.48 |
| 2023-04-14 | -1.73 |
| 2023-04-13 | -2.02 |
| 2023-04-12 | -1.73 |
| 2023-04-11 | -2.60 |
| 2023-04-06 | -3.19 |
| 2023-04-04 | -5.52 |
| 2023-04-03 | -2.31 |
| 2023-03-31 | -3.48 |
| 2023-03-30 | -6.10 |
| 2023-03-29 | -8.14 |
| 2023-03-28 | -8.73 |
| 2023-03-27 | -8.44 |
| 2023-03-24 | -7.85 |
| 2023-03-23 | -7.56 |
| 2023-03-22 | -9.02 |
| 2023-03-21 | -11.06 |
| 2023-03-20 | -10.18 |
| 2023-03-17 | -8.73 |
| 2023-03-16 | -9.60 |
| 2023-03-15 | -8.14 |
| 2023-03-14 | -10.48 |
| 2023-03-13 | -7.85 |
| 2023-03-10 | -6.39 |
| 2023-03-09 | -1.15 |
| 2023-03-08 | -1.44 |
| 2023-03-07 | 0.90 |
| 2023-03-06 | 1.48 |
| 2023-03-03 | 3.23 |
| 2023-03-02 | 0.60 |
| 2023-03-01 | 0.31 |
| 2023-02-28 | -1.15 |
| 2023-02-27 | -0.27 |
| 2023-02-24 | 0.02 |
| 2023-02-23 | 0.02 |
| 2023-02-22 | 0.90 |
| 2023-02-21 | 1.48 |
| 2023-02-20 | 2.06 |
| 2023-02-17 | 0.90 |
| 2023-02-16 | 2.35 |
| 2023-02-15 | 2.06 |
| 2023-02-14 | 2.06 |
| 2023-02-13 | 3.81 |
| 2023-02-10 | 3.81 |
| 2023-02-09 | 4.69 |
| 2023-02-08 | 4.10 |
| 2023-02-07 | 4.98 |
| 2023-02-06 | 4.69 |
| 2023-02-03 | 8.19 |
| 2023-02-02 | 9.06 |
| 2023-02-01 | 6.73 |
| 2023-01-31 | 4.10 |
| 2023-01-30 | 7.89 |
| 2023-01-27 | 10.52 |
| 2023-01-26 | 11.10 |
| 2023-01-20 | 8.19 |
| 2023-01-19 | 7.89 |
| 2023-01-18 | 9.94 |
| 2023-01-17 | 5.56 |
| 2023-01-16 | 9.06 |
| 2023-01-13 | 5.56 |
| 2023-01-12 | 11.98 |
| 2023-01-11 | 7.89 |
| 2023-01-10 | 8.77 |
| 2023-01-09 | 11.69 |
| 2023-01-06 | 4.10 |
| 2023-01-05 | 0.31 |
| 2023-01-04 | -5.23 |
| 2023-01-03 | -6.39 |
| 2022-12-30 | -8.73 |
| 2022-12-29 | -9.60 |
| 2022-12-28 | -8.14 |
| 2022-12-23 | -10.77 |
| 2022-12-22 | -10.18 |
| 2022-12-21 | -11.64 |
| 2022-12-20 | -11.93 |
| 2022-12-19 | -11.06 |
| 2022-12-16 | -4.64 |
| 2022-12-15 | -7.85 |
| 2022-12-14 | -6.69 |
| 2022-12-13 | -6.39 |
| 2022-12-12 | -5.81 |
| 2022-12-09 | -4.35 |
| 2022-12-08 | -7.56 |
| 2022-12-07 | -7.85 |
| 2022-12-06 | -5.81 |
| 2022-12-05 | -4.06 |
| 2022-12-02 | -9.02 |
| 2022-12-01 | -7.85 |
| 2022-11-30 | -7.27 |
| 2022-11-29 | -8.44 |
| 2022-11-28 | -11.64 |
| 2022-11-25 | -10.48 |
| 2022-11-24 | -8.14 |
| 2022-11-23 | -7.85 |
| 2022-11-22 | -9.31 |
| 2022-11-21 | -7.56 |
| 2022-11-18 | -5.23 |
| 2022-11-17 | -3.19 |
| 2022-11-16 | -1.15 |
| 2022-11-15 | 1.19 |
| 2022-11-14 | 2.06 |
| 2022-11-11 | -2.02 |
| 2022-11-10 | -4.35 |
| 2022-11-09 | -2.31 |
| 2022-11-08 | -4.35 |
| 2022-11-07 | -2.02 |
| 2022-11-04 | -6.98 |
| 2022-11-03 | -7.27 |
| 2022-11-02 | -4.06 |
| 2022-11-01 | -10.48 |
| 2022-10-31 | -12.52 |
| 2022-10-28 | -14.27 |
| 2022-10-27 | -9.60 |
| 2022-10-26 | -9.89 |
| 2022-10-25 | -10.77 |
| 2022-10-24 | -13.10 |
| 2022-10-21 | -10.77 |
| 2022-10-20 | -10.77 |
| 2022-10-19 | -8.44 |
| 2022-10-18 | -8.14 |
| 2022-10-17 | -9.89 |
| 2022-10-14 | -11.35 |
| 2022-10-13 | -14.85 |
| 2022-10-12 | -10.77 |
| 2022-10-11 | -12.23 |
| 2022-10-10 | -13.39 |
| 2022-10-07 | -10.48 |
| 2022-10-06 | -10.18 |
| 2022-10-05 | -10.18 |
| 2022-10-03 | -17.48 |
| 2022-09-30 | -19.81 |
| 2022-09-29 | -21.56 |
| 2022-09-28 | -20.97 |
| 2022-09-27 | -18.06 |
| 2022-09-26 | -17.77 |
| 2022-09-23 | -17.48 |
| 2022-09-22 | -15.73 |
| 2022-09-21 | -12.81 |
| 2022-09-20 | -11.35 |
| 2022-09-19 | -10.48 |
| 2022-09-16 | -8.44 |
| 2022-09-15 | -5.52 |
| 2022-09-14 | -6.10 |
| 2022-09-13 | -1.73 |
| 2022-09-09 | -1.44 |
| 2022-09-08 | -2.89 |
| 2022-09-07 | -2.02 |
| 2022-09-06 | -1.44 |
| 2022-09-05 | -0.85 |
| 2022-09-02 | 1.48 |
| 2022-09-01 | 5.85 |
| 2022-08-31 | 9.64 |
| 2022-08-30 | 7.31 |
| 2022-08-29 | 11.98 |
| 2022-08-26 | 14.02 |
| 2022-08-25 | 13.73 |
| 2022-08-24 | 10.52 |
| 2022-08-23 | 18.68 |
| 2022-08-22 | 21.31 |
| 2022-08-19 | 52.51 |
| 2022-08-18 | 52.80 |
| 2022-08-17 | 43.18 |
| 2022-08-16 | 21.60 |
| 2022-08-15 | 11.98 |
| 2022-08-12 | 10.23 |
| 2022-08-11 | 8.77 |
| 2022-08-10 | 6.44 |
| 2022-08-09 | 8.48 |
| 2022-08-08 | 9.35 |
| 2022-08-05 | 11.10 |
| 2022-08-04 | 8.77 |
| 2022-08-03 | 8.48 |
| 2022-08-02 | 8.19 |
| 2022-08-01 | 9.94 |
| 2022-07-29 | 8.77 |
| 2022-07-28 | 10.81 |
| 2022-07-27 | 11.98 |
| 2022-07-26 | 14.31 |
| 2022-07-25 | 12.85 |
| 2022-07-22 | 16.35 |
| 2022-07-21 | 15.18 |
| 2022-07-20 | 16.93 |
| 2022-07-19 | 17.52 |
| 2022-07-18 | 16.06 |
| 2022-07-15 | 9.94 |
| 2022-07-14 | 11.39 |
| 2022-07-13 | 9.94 |
| 2022-07-12 | 10.23 |
| 2022-07-11 | 11.39 |
| 2022-07-08 | 11.98 |
| 2022-07-07 | 9.06 |
| 2022-07-06 | 5.27 |
| 2022-07-05 | 3.90 |
| 2022-07-04 | 5.01 |
| 2022-06-30 | 3.34 |
| 2022-06-29 | 4.74 |
| 2022-06-28 | 5.57 |
| 2022-06-27 | 4.74 |
| 2022-06-24 | 2.23 |
| 2022-06-23 | 0.56 |
| 2022-06-22 | 1.95 |
| 2022-06-21 | 3.62 |
| 2022-06-20 | 0.84 |
| 2022-06-17 | 1.67 |
| 2022-06-16 | 1.67 |
| 2022-06-15 | 4.46 |
| 2022-06-14 | 0.56 |
| 2022-06-13 | 0.28 |
| 2022-06-10 | 1.67 |
| 2022-06-09 | 1.95 |
| 2022-06-08 | 1.39 |
| 2022-06-07 | 1.95 |
| 2022-06-06 | 3.90 |
| 2022-06-02 | 3.34 |
| 2022-06-01 | 5.57 |
| 2022-05-31 | 6.96 |
| 2022-05-30 | -0.84 |
| 2022-05-27 | -1.67 |
| 2022-05-26 | -5.57 |
| 2022-05-25 | -5.57 |
| 2022-05-24 | -0.84 |
| 2022-05-23 | -0.84 |
| 2022-05-20 | -0.56 |
| 2022-05-19 | -0.28 |
| 2022-05-18 | -1.39 |
| 2022-05-17 | 0.84 |
| 2022-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy