Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-10-17 | 102.72 |
| 2025-10-16 | 103.51 |
| 2025-10-15 | 103.51 |
| 2025-10-14 | 105.09 |
| 2025-10-13 | 106.98 |
| 2025-10-10 | 106.35 |
| 2025-10-09 | 105.56 |
| 2025-10-08 | 101.93 |
| 2025-10-06 | 101.77 |
| 2025-10-03 | 104.30 |
| 2025-10-02 | 105.40 |
| 2025-09-30 | 108.41 |
| 2025-09-29 | 110.62 |
| 2025-09-26 | 108.56 |
| 2025-09-25 | 110.93 |
| 2025-09-24 | 110.93 |
| 2025-09-23 | 111.09 |
| 2025-09-22 | 113.15 |
| 2025-09-19 | 114.73 |
| 2025-09-18 | 114.57 |
| 2025-09-17 | 115.99 |
| 2025-09-16 | 117.57 |
| 2025-09-15 | 115.36 |
| 2025-09-12 | 115.83 |
| 2025-09-11 | 115.99 |
| 2025-09-10 | 115.04 |
| 2025-09-09 | 112.36 |
| 2025-09-08 | 110.96 |
| 2025-09-05 | 108.95 |
| 2025-09-04 | 106.31 |
| 2025-09-03 | 106.62 |
| 2025-09-02 | 110.03 |
| 2025-09-01 | 109.10 |
| 2025-08-29 | 106.93 |
| 2025-08-28 | 106.93 |
| 2025-08-27 | 107.40 |
| 2025-08-26 | 109.88 |
| 2025-08-25 | 111.89 |
| 2025-08-22 | 111.43 |
| 2025-08-21 | 110.81 |
| 2025-08-20 | 110.19 |
| 2025-08-19 | 111.43 |
| 2025-08-18 | 110.34 |
| 2025-08-15 | 110.03 |
| 2025-08-14 | 112.51 |
| 2025-08-13 | 113.44 |
| 2025-08-12 | 109.26 |
| 2025-08-11 | 109.26 |
| 2025-08-08 | 111.43 |
| 2025-08-07 | 110.81 |
| 2025-08-06 | 114.68 |
| 2025-08-05 | 118.40 |
| 2025-08-04 | 118.09 |
| 2025-08-01 | 117.32 |
| 2025-07-31 | 120.26 |
| 2025-07-30 | 125.69 |
| 2025-07-29 | 127.70 |
| 2025-07-28 | 123.67 |
| 2025-07-25 | 122.43 |
| 2025-07-24 | 123.83 |
| 2025-07-23 | 123.52 |
| 2025-07-22 | 121.50 |
| 2025-07-21 | 118.71 |
| 2025-07-18 | 116.54 |
| 2025-07-17 | 118.71 |
| 2025-07-16 | 114.53 |
| 2025-07-15 | 115.15 |
| 2025-07-14 | 114.68 |
| 2025-07-11 | 113.91 |
| 2025-07-10 | 113.13 |
| 2025-07-09 | 113.91 |
| 2025-07-08 | 112.82 |
| 2025-07-07 | 116.39 |
| 2025-07-04 | 119.49 |
| 2025-07-03 | 118.71 |
| 2025-07-02 | 118.40 |
| 2025-06-30 | 108.48 |
| 2025-06-27 | 107.86 |
| 2025-06-26 | 110.96 |
| 2025-06-25 | 111.43 |
| 2025-06-24 | 108.48 |
| 2025-06-23 | 107.40 |
| 2025-06-20 | 103.68 |
| 2025-06-19 | 105.23 |
| 2025-06-18 | 111.74 |
| 2025-06-17 | 110.34 |
| 2025-06-16 | 112.98 |
| 2025-06-13 | 112.98 |
| 2025-06-12 | 110.65 |
| 2025-06-11 | 112.36 |
| 2025-06-10 | 113.91 |
| 2025-06-09 | 110.34 |
| 2025-06-06 | 108.95 |
| 2025-06-05 | 108.33 |
| 2025-06-04 | 107.40 |
| 2025-06-03 | 108.33 |
| 2025-06-02 | 103.99 |
| 2025-05-30 | 107.24 |
| 2025-05-29 | 107.86 |
| 2025-05-28 | 107.40 |
| 2025-05-27 | 106.78 |
| 2025-05-26 | 107.24 |
| 2025-05-23 | 108.95 |
| 2025-05-22 | 110.03 |
| 2025-05-21 | 113.60 |
| 2025-05-20 | 112.51 |
| 2025-05-19 | 111.12 |
| 2025-05-16 | 110.19 |
| 2025-05-15 | 116.08 |
| 2025-05-14 | 116.85 |
| 2025-05-13 | 116.39 |
| 2025-05-12 | 117.01 |
| 2025-05-09 | 117.01 |
| 2025-05-08 | 114.68 |
| 2025-05-07 | 113.44 |
| 2025-05-06 | 112.98 |
| 2025-05-02 | 112.05 |
| 2025-04-30 | 108.02 |
| 2025-04-29 | 104.76 |
| 2025-04-28 | 103.06 |
| 2025-04-25 | 103.68 |
| 2025-04-24 | 99.18 |
| 2025-04-23 | 100.58 |
| 2025-04-22 | 99.96 |
| 2025-04-17 | 98.87 |
| 2025-04-16 | 96.86 |
| 2025-04-15 | 98.10 |
| 2025-04-14 | 96.08 |
| 2025-04-11 | 91.74 |
| 2025-04-10 | 94.69 |
| 2025-04-09 | 88.95 |
| 2025-04-08 | 93.44 |
| 2025-04-07 | 96.59 |
| 2025-04-03 | 106.49 |
| 2025-04-02 | 106.94 |
| 2025-04-01 | 105.89 |
| 2025-03-31 | 105.74 |
| 2025-03-28 | 108.89 |
| 2025-03-27 | 106.94 |
| 2025-03-26 | 108.59 |
| 2025-03-25 | 107.39 |
| 2025-03-24 | 108.44 |
| 2025-03-21 | 105.44 |
| 2025-03-20 | 110.84 |
| 2025-03-19 | 108.59 |
| 2025-03-18 | 109.04 |
| 2025-03-17 | 102.89 |
| 2025-03-14 | 106.64 |
| 2025-03-13 | 107.09 |
| 2025-03-12 | 119.54 |
| 2025-03-11 | 119.54 |
| 2025-03-10 | 115.49 |
| 2025-03-07 | 106.04 |
| 2025-03-06 | 106.49 |
| 2025-03-05 | 100.64 |
| 2025-03-04 | 97.79 |
| 2025-03-03 | 96.14 |
| 2025-02-28 | 93.59 |
| 2025-02-27 | 95.84 |
| 2025-02-26 | 97.19 |
| 2025-02-25 | 94.49 |
| 2025-02-24 | 94.49 |
| 2025-02-21 | 89.70 |
| 2025-02-20 | 90.45 |
| 2025-02-19 | 90.45 |
| 2025-02-18 | 88.65 |
| 2025-02-17 | 97.34 |
| 2025-02-14 | 95.54 |
| 2025-02-13 | 92.85 |
| 2025-02-12 | 88.50 |
| 2025-02-11 | 90.15 |
| 2025-02-10 | 92.25 |
| 2025-02-07 | 95.54 |
| 2025-02-06 | 97.19 |
| 2025-02-05 | 95.69 |
| 2025-02-04 | 101.54 |
| 2025-02-03 | 102.14 |
| 2025-01-28 | 102.14 |
| 2025-01-27 | 106.04 |
| 2025-01-24 | 105.74 |
| 2025-01-23 | 105.74 |
| 2025-01-22 | 105.59 |
| 2025-01-21 | 107.39 |
| 2025-01-20 | 107.69 |
| 2025-01-17 | 110.39 |
| 2025-01-16 | 103.64 |
| 2025-01-15 | 106.79 |
| 2025-01-14 | 106.49 |
| 2025-01-13 | 104.54 |
| 2025-01-10 | 105.59 |
| 2025-01-09 | 102.29 |
| 2025-01-08 | 103.34 |
| 2025-01-07 | 106.04 |
| 2025-01-06 | 106.19 |
| 2025-01-03 | 109.19 |
| 2025-01-02 | 108.59 |
| 2024-12-31 | 111.29 |
| 2024-12-30 | 113.69 |
| 2024-12-27 | 111.59 |
| 2024-12-24 | 109.94 |
| 2024-12-23 | 109.79 |
| 2024-12-20 | 106.94 |
| 2024-12-19 | 107.84 |
| 2024-12-18 | 108.44 |
| 2024-12-17 | 104.39 |
| 2024-12-16 | 103.94 |
| 2024-12-13 | 108.89 |
| 2024-12-12 | 108.74 |
| 2024-12-11 | 108.14 |
| 2024-12-10 | 108.59 |
| 2024-12-09 | 107.24 |
| 2024-12-06 | 106.34 |
| 2024-12-05 | 102.59 |
| 2024-12-04 | 101.09 |
| 2024-12-03 | 100.64 |
| 2024-12-02 | 96.59 |
| 2024-11-29 | 92.10 |
| 2024-11-28 | 92.55 |
| 2024-11-27 | 93.74 |
| 2024-11-26 | 92.85 |
| 2024-11-25 | 87.90 |
| 2024-11-22 | 91.95 |
| 2024-11-21 | 94.34 |
| 2024-11-20 | 94.34 |
| 2024-11-19 | 96.59 |
| 2024-11-18 | 95.69 |
| 2024-11-15 | 93.74 |
| 2024-11-14 | 91.05 |
| 2024-11-13 | 100.34 |
| 2024-11-12 | 100.34 |
| 2024-11-11 | 96.74 |
| 2024-11-08 | 97.79 |
| 2024-11-07 | 100.19 |
| 2024-11-06 | 97.94 |
| 2024-11-05 | 100.34 |
| 2024-11-04 | 97.49 |
| 2024-11-01 | 98.09 |
| 2024-10-31 | 95.99 |
| 2024-10-30 | 95.54 |
| 2024-10-29 | 95.24 |
| 2024-10-28 | 95.24 |
| 2024-10-25 | 94.64 |
| 2024-10-24 | 94.19 |
| 2024-10-23 | 94.64 |
| 2024-10-22 | 94.19 |
| 2024-10-21 | 93.15 |
| 2024-10-18 | 94.19 |
| 2024-10-17 | 90.60 |
| 2024-10-16 | 92.10 |
| 2024-10-15 | 90.75 |
| 2024-10-14 | 92.70 |
| 2024-10-10 | 93.74 |
| 2024-10-09 | 90.75 |
| 2024-10-08 | 95.09 |
| 2024-10-07 | 110.69 |
| 2024-10-04 | 109.64 |
| 2024-10-03 | 105.89 |
| 2024-10-02 | 104.24 |
| 2024-09-30 | 99.14 |
| 2024-09-27 | 95.09 |
| 2024-09-26 | 94.19 |
| 2024-09-25 | 95.39 |
| 2024-09-24 | 92.10 |
| 2024-09-23 | 89.70 |
| 2024-09-20 | 90.45 |
| 2024-09-19 | 87.30 |
| 2024-09-17 | 86.70 |
| 2024-09-16 | 86.70 |
| 2024-09-13 | 85.95 |
| 2024-09-12 | 81.30 |
| 2024-09-11 | 83.40 |
| 2024-09-10 | 82.80 |
| 2024-09-09 | 85.74 |
| 2024-09-05 | 89.70 |
| 2024-09-04 | 89.12 |
| 2024-09-03 | 92.20 |
| 2024-09-02 | 95.14 |
| 2024-08-30 | 94.55 |
| 2024-08-29 | 97.64 |
| 2024-08-28 | 94.85 |
| 2024-08-27 | 94.85 |
| 2024-08-26 | 93.97 |
| 2024-08-23 | 90.59 |
| 2024-08-22 | 90.29 |
| 2024-08-21 | 88.97 |
| 2024-08-20 | 89.26 |
| 2024-08-19 | 90.59 |
| 2024-08-16 | 88.68 |
| 2024-08-15 | 88.68 |
| 2024-08-14 | 92.50 |
| 2024-08-13 | 91.91 |
| 2024-08-12 | 98.23 |
| 2024-08-09 | 103.96 |
| 2024-08-08 | 104.40 |
| 2024-08-07 | 106.60 |
| 2024-08-06 | 100.43 |
| 2024-08-05 | 94.41 |
| 2024-08-02 | 95.14 |
| 2024-08-01 | 96.76 |
| 2024-07-31 | 97.93 |
| 2024-07-30 | 98.23 |
| 2024-07-29 | 101.31 |
| 2024-07-26 | 99.99 |
| 2024-07-25 | 102.05 |
| 2024-07-24 | 104.55 |
| 2024-07-23 | 106.46 |
| 2024-07-22 | 104.84 |
| 2024-07-19 | 103.81 |
| 2024-07-18 | 107.19 |
| 2024-07-17 | 106.90 |
| 2024-07-16 | 105.57 |
| 2024-07-15 | 107.63 |
| 2024-07-12 | 110.42 |
| 2024-07-11 | 107.78 |
| 2024-07-10 | 106.31 |
| 2024-07-09 | 114.68 |
| 2024-07-08 | 115.71 |
| 2024-07-05 | 114.54 |
| 2024-07-04 | 114.98 |
| 2024-07-03 | 107.63 |
| 2024-07-02 | 103.81 |
| 2024-06-28 | 102.78 |
| 2024-06-27 | 103.08 |
| 2024-06-26 | 102.19 |
| 2024-06-25 | 105.43 |
| 2024-06-24 | 104.25 |
| 2024-06-21 | 99.40 |
| 2024-06-20 | 102.64 |
| 2024-06-19 | 102.93 |
| 2024-06-18 | 101.46 |
| 2024-06-17 | 102.93 |
| 2024-06-14 | 106.02 |
| 2024-06-13 | 106.02 |
| 2024-06-12 | 93.67 |
| 2024-06-11 | 93.52 |
| 2024-06-07 | 100.87 |
| 2024-06-06 | 102.05 |
| 2024-06-05 | 102.64 |
| 2024-06-04 | 103.66 |
| 2024-06-03 | 100.73 |
| 2024-05-31 | 99.70 |
| 2024-05-30 | 98.23 |
| 2024-05-29 | 102.34 |
| 2024-05-28 | 101.75 |
| 2024-05-27 | 102.19 |
| 2024-05-24 | 102.34 |
| 2024-05-23 | 105.87 |
| 2024-05-22 | 108.95 |
| 2024-05-21 | 104.25 |
| 2024-05-20 | 107.19 |
| 2024-05-17 | 102.19 |
| 2024-05-16 | 103.81 |
| 2024-05-14 | 103.66 |
| 2024-05-13 | 104.55 |
| 2024-05-10 | 103.81 |
| 2024-05-09 | 99.70 |
| 2024-05-08 | 95.88 |
| 2024-05-07 | 102.19 |
| 2024-05-06 | 101.31 |
| 2024-05-03 | 99.11 |
| 2024-05-02 | 93.67 |
| 2024-04-30 | 95.44 |
| 2024-04-29 | 91.32 |
| 2024-04-26 | 91.32 |
| 2024-04-25 | 86.32 |
| 2024-04-24 | 83.68 |
| 2024-04-23 | 80.89 |
| 2024-04-22 | 80.74 |
| 2024-04-19 | 78.68 |
| 2024-04-18 | 78.54 |
| 2024-04-17 | 77.80 |
| 2024-04-16 | 76.19 |
| 2024-04-15 | 78.54 |
| 2024-04-12 | 77.80 |
| 2024-04-11 | 80.30 |
| 2024-04-10 | 84.86 |
| 2024-04-09 | 84.71 |
| 2024-04-08 | 83.28 |
| 2024-04-05 | 82.29 |
| 2024-04-03 | 83.57 |
| 2024-04-02 | 85.14 |
| 2024-03-28 | 83.43 |
| 2024-03-27 | 82.71 |
| 2024-03-26 | 83.14 |
| 2024-03-25 | 80.58 |
| 2024-03-22 | 79.87 |
| 2024-03-21 | 83.43 |
| 2024-03-20 | 80.86 |
| 2024-03-19 | 84.85 |
| 2024-03-18 | 81.43 |
| 2024-03-15 | 89.12 |
| 2024-03-14 | 91.40 |
| 2024-03-13 | 89.41 |
| 2024-03-12 | 83.71 |
| 2024-03-11 | 82.57 |
| 2024-03-08 | 81.29 |
| 2024-03-07 | 80.72 |
| 2024-03-06 | 75.02 |
| 2024-03-05 | 78.16 |
| 2024-03-04 | 76.31 |
| 2024-03-01 | 78.73 |
| 2024-02-29 | 84.85 |
| 2024-02-28 | 82.71 |
| 2024-02-27 | 80.86 |
| 2024-02-26 | 80.44 |
| 2024-02-23 | 82.00 |
| 2024-02-22 | 82.71 |
| 2024-02-21 | 80.58 |
| 2024-02-20 | 79.87 |
| 2024-02-19 | 80.01 |
| 2024-02-16 | 79.72 |
| 2024-02-15 | 73.74 |
| 2024-02-14 | 73.74 |
| 2024-02-09 | 73.88 |
| 2024-02-08 | 75.74 |
| 2024-02-07 | 75.45 |
| 2024-02-06 | 74.45 |
| 2024-02-05 | 73.32 |
| 2024-02-02 | 74.03 |
| 2024-02-01 | 74.45 |
| 2024-01-31 | 72.32 |
| 2024-01-30 | 70.89 |
| 2024-01-29 | 76.59 |
| 2024-01-26 | 78.30 |
| 2024-01-25 | 76.02 |
| 2024-01-24 | 76.88 |
| 2024-01-23 | 73.03 |
| 2024-01-22 | 73.88 |
| 2024-01-19 | 77.30 |
| 2024-01-18 | 76.02 |
| 2024-01-17 | 76.31 |
| 2024-01-16 | 80.86 |
| 2024-01-15 | 80.86 |
| 2024-01-12 | 81.29 |
| 2024-01-11 | 82.14 |
| 2024-01-10 | 83.57 |
| 2024-01-09 | 86.99 |
| 2024-01-08 | 84.99 |
| 2024-01-05 | 86.56 |
| 2024-01-04 | 86.27 |
| 2024-01-03 | 86.13 |
| 2024-01-02 | 86.13 |
| 2023-12-29 | 88.27 |
| 2023-12-28 | 86.13 |
| 2023-12-27 | 86.70 |
| 2023-12-22 | 81.58 |
| 2023-12-21 | 77.59 |
| 2023-12-20 | 76.59 |
| 2023-12-19 | 78.44 |
| 2023-12-18 | 75.59 |
| 2023-12-15 | 75.74 |
| 2023-12-14 | 70.89 |
| 2023-12-13 | 67.19 |
| 2023-12-12 | 67.76 |
| 2023-12-11 | 66.76 |
| 2023-12-08 | 64.49 |
| 2023-12-07 | 65.34 |
| 2023-12-06 | 70.04 |
| 2023-12-05 | 45.12 |
| 2023-12-04 | 44.12 |
| 2023-12-01 | 47.68 |
| 2023-11-30 | 44.41 |
| 2023-11-29 | 45.26 |
| 2023-11-28 | 48.54 |
| 2023-11-27 | 49.53 |
| 2023-11-24 | 50.81 |
| 2023-11-23 | 49.39 |
| 2023-11-22 | 51.10 |
| 2023-11-21 | 45.54 |
| 2023-11-20 | 43.84 |
| 2023-11-17 | 42.70 |
| 2023-11-16 | 44.41 |
| 2023-11-15 | 46.40 |
| 2023-11-14 | 41.27 |
| 2023-11-13 | 40.99 |
| 2023-11-10 | 42.13 |
| 2023-11-09 | 39.99 |
| 2023-11-08 | 39.99 |
| 2023-11-07 | 40.13 |
| 2023-11-06 | 45.26 |
| 2023-11-03 | 45.12 |
| 2023-11-02 | 42.13 |
| 2023-11-01 | 40.56 |
| 2023-10-31 | 42.70 |
| 2023-10-30 | 43.55 |
| 2023-10-27 | 45.12 |
| 2023-10-26 | 39.42 |
| 2023-10-25 | 39.42 |
| 2023-10-24 | 42.98 |
| 2023-10-20 | 43.12 |
| 2023-10-19 | 44.55 |
| 2023-10-18 | 50.10 |
| 2023-10-17 | 50.24 |
| 2023-10-16 | 51.38 |
| 2023-10-13 | 54.80 |
| 2023-10-12 | 57.79 |
| 2023-10-11 | 55.66 |
| 2023-10-10 | 53.38 |
| 2023-10-09 | 53.80 |
| 2023-10-06 | 52.95 |
| 2023-10-05 | 50.53 |
| 2023-10-04 | 48.11 |
| 2023-10-03 | 50.10 |
| 2023-09-29 | 50.53 |
| 2023-09-28 | 47.82 |
| 2023-09-27 | 49.25 |
| 2023-09-26 | 51.67 |
| 2023-09-25 | 57.08 |
| 2023-09-22 | 59.50 |
| 2023-09-21 | 56.37 |
| 2023-09-20 | 58.36 |
| 2023-09-19 | 61.64 |
| 2023-09-18 | 57.22 |
| 2023-09-15 | 62.63 |
| 2023-09-14 | 62.63 |
| 2023-09-13 | 61.50 |
| 2023-09-12 | 62.49 |
| 2023-09-11 | 61.66 |
| 2023-09-07 | 61.52 |
| 2023-09-06 | 56.63 |
| 2023-09-05 | 54.26 |
| 2023-09-04 | 53.43 |
| 2023-08-31 | 57.83 |
| 2023-08-30 | 58.08 |
| 2023-08-29 | 59.05 |
| 2023-08-28 | 57.83 |
| 2023-08-25 | 59.42 |
| 2023-08-24 | 59.79 |
| 2023-08-23 | 54.30 |
| 2023-08-22 | 51.37 |
| 2023-08-21 | 49.17 |
| 2023-08-18 | 54.17 |
| 2023-08-17 | 55.27 |
| 2023-08-16 | 53.69 |
| 2023-08-15 | 57.10 |
| 2023-08-14 | 58.44 |
| 2023-08-11 | 61.61 |
| 2023-08-10 | 62.83 |
| 2023-08-09 | 61.00 |
| 2023-08-08 | 57.35 |
| 2023-08-07 | 57.59 |
| 2023-08-04 | 54.91 |
| 2023-08-03 | 55.27 |
| 2023-08-02 | 55.03 |
| 2023-08-01 | 57.10 |
| 2023-07-31 | 58.44 |
| 2023-07-28 | 61.13 |
| 2023-07-27 | 61.25 |
| 2023-07-26 | 57.83 |
| 2023-07-25 | 56.37 |
| 2023-07-24 | 56.49 |
| 2023-07-21 | 56.49 |
| 2023-07-20 | 53.69 |
| 2023-07-19 | 51.73 |
| 2023-07-18 | 50.64 |
| 2023-07-14 | 52.34 |
| 2023-07-13 | 50.27 |
| 2023-07-12 | 48.08 |
| 2023-07-11 | 45.51 |
| 2023-07-10 | 44.90 |
| 2023-07-07 | 46.00 |
| 2023-07-06 | 46.37 |
| 2023-07-05 | 47.83 |
| 2023-07-04 | 47.59 |
| 2023-07-03 | 48.44 |
| 2023-06-30 | 46.49 |
| 2023-06-29 | 47.34 |
| 2023-06-28 | 41.12 |
| 2023-06-27 | 36.12 |
| 2023-06-26 | 30.88 |
| 2023-06-23 | 27.71 |
| 2023-06-21 | 30.15 |
| 2023-06-20 | 28.93 |
| 2023-06-19 | 29.66 |
| 2023-06-16 | 32.34 |
| 2023-06-15 | 31.00 |
| 2023-06-14 | 30.63 |
| 2023-06-13 | 32.58 |
| 2023-06-12 | 31.49 |
| 2023-06-09 | 31.73 |
| 2023-06-08 | 32.58 |
| 2023-06-07 | 32.46 |
| 2023-06-06 | 34.41 |
| 2023-06-05 | 34.66 |
| 2023-06-02 | 31.73 |
| 2023-06-01 | 27.34 |
| 2023-05-31 | 27.58 |
| 2023-05-30 | 29.17 |
| 2023-05-29 | 31.12 |
| 2023-05-25 | 29.90 |
| 2023-05-24 | 31.61 |
| 2023-05-23 | 34.54 |
| 2023-05-22 | 37.71 |
| 2023-05-19 | 37.95 |
| 2023-05-18 | 36.37 |
| 2023-05-17 | 36.61 |
| 2023-05-16 | 40.76 |
| 2023-05-15 | 41.37 |
| 2023-05-12 | 42.10 |
| 2023-05-11 | 44.05 |
| 2023-05-10 | 46.37 |
| 2023-05-09 | 46.86 |
| 2023-05-08 | 50.88 |
| 2023-05-05 | 49.91 |
| 2023-05-04 | 50.52 |
| 2023-05-03 | 47.71 |
| 2023-05-02 | 47.83 |
| 2023-04-28 | 51.49 |
| 2023-04-27 | 50.88 |
| 2023-04-26 | 47.47 |
| 2023-04-25 | 40.39 |
| 2023-04-24 | 42.10 |
| 2023-04-21 | 42.71 |
| 2023-04-20 | 42.59 |
| 2023-04-19 | 42.10 |
| 2023-04-18 | 43.44 |
| 2023-04-17 | 42.95 |
| 2023-04-14 | 41.98 |
| 2023-04-13 | 41.98 |
| 2023-04-12 | 42.59 |
| 2023-04-11 | 41.85 |
| 2023-04-06 | 41.26 |
| 2023-04-04 | 43.16 |
| 2023-04-03 | 41.50 |
| 2023-03-31 | 42.56 |
| 2023-03-30 | 42.56 |
| 2023-03-29 | 41.38 |
| 2023-03-28 | 42.56 |
| 2023-03-27 | 41.38 |
| 2023-03-24 | 40.91 |
| 2023-03-23 | 42.33 |
| 2023-03-22 | 45.64 |
| 2023-03-21 | 43.75 |
| 2023-03-20 | 41.97 |
| 2023-03-17 | 43.16 |
| 2023-03-16 | 41.38 |
| 2023-03-15 | 43.16 |
| 2023-03-14 | 39.37 |
| 2023-03-13 | 39.25 |
| 2023-03-10 | 41.62 |
| 2023-03-09 | 49.89 |
| 2023-03-08 | 54.50 |
| 2023-03-07 | 57.93 |
| 2023-03-06 | 56.63 |
| 2023-03-03 | 56.04 |
| 2023-03-02 | 54.74 |
| 2023-03-01 | 50.25 |
| 2023-02-28 | 51.31 |
| 2023-02-27 | 54.62 |
| 2023-02-24 | 52.85 |
| 2023-02-23 | 55.09 |
| 2023-02-22 | 58.64 |
| 2023-02-21 | 57.46 |
| 2023-02-20 | 57.93 |
| 2023-02-17 | 56.16 |
| 2023-02-16 | 55.21 |
| 2023-02-15 | 54.62 |
| 2023-02-14 | 57.34 |
| 2023-02-13 | 56.51 |
| 2023-02-10 | 58.17 |
| 2023-02-09 | 56.51 |
| 2023-02-08 | 56.87 |
| 2023-02-07 | 52.49 |
| 2023-02-06 | 54.03 |
| 2023-02-03 | 55.80 |
| 2023-02-02 | 60.41 |
| 2023-02-01 | 67.86 |
| 2023-01-31 | 69.75 |
| 2023-01-30 | 68.81 |
| 2023-01-27 | 70.23 |
| 2023-01-26 | 70.23 |
| 2023-01-20 | 70.70 |
| 2023-01-19 | 67.39 |
| 2023-01-18 | 65.85 |
| 2023-01-17 | 66.56 |
| 2023-01-16 | 64.67 |
| 2023-01-13 | 61.48 |
| 2023-01-12 | 61.12 |
| 2023-01-11 | 59.35 |
| 2023-01-10 | 59.00 |
| 2023-01-09 | 56.63 |
| 2023-01-06 | 56.16 |
| 2023-01-05 | 56.51 |
| 2023-01-04 | 58.05 |
| 2023-01-03 | 57.70 |
| 2022-12-30 | 62.42 |
| 2022-12-29 | 60.53 |
| 2022-12-28 | 64.67 |
| 2022-12-23 | 61.71 |
| 2022-12-22 | 61.24 |
| 2022-12-21 | 56.63 |
| 2022-12-20 | 56.87 |
| 2022-12-19 | 54.86 |
| 2022-12-16 | 55.57 |
| 2022-12-15 | 56.28 |
| 2022-12-14 | 58.64 |
| 2022-12-13 | 59.35 |
| 2022-12-12 | 51.31 |
| 2022-12-09 | 51.78 |
| 2022-12-08 | 44.22 |
| 2022-12-07 | 41.26 |
| 2022-12-06 | 43.63 |
| 2022-12-05 | 41.85 |
| 2022-12-02 | 41.38 |
| 2022-12-01 | 44.69 |
| 2022-11-30 | 44.34 |
| 2022-11-29 | 42.33 |
| 2022-11-28 | 40.32 |
| 2022-11-25 | 41.26 |
| 2022-11-24 | 41.85 |
| 2022-11-23 | 41.62 |
| 2022-11-22 | 42.92 |
| 2022-11-21 | 42.80 |
| 2022-11-18 | 43.63 |
| 2022-11-17 | 42.09 |
| 2022-11-16 | 43.98 |
| 2022-11-15 | 43.63 |
| 2022-11-14 | 40.55 |
| 2022-11-11 | 39.73 |
| 2022-11-10 | 32.28 |
| 2022-11-09 | 32.52 |
| 2022-11-08 | 32.40 |
| 2022-11-07 | 32.63 |
| 2022-11-04 | 29.80 |
| 2022-11-03 | 25.66 |
| 2022-11-02 | 28.38 |
| 2022-11-01 | 27.31 |
| 2022-10-31 | 22.82 |
| 2022-10-28 | 24.24 |
| 2022-10-27 | 25.42 |
| 2022-10-26 | 25.54 |
| 2022-10-25 | 29.09 |
| 2022-10-24 | 32.28 |
| 2022-10-21 | 36.77 |
| 2022-10-20 | 37.84 |
| 2022-10-19 | 35.00 |
| 2022-10-18 | 34.64 |
| 2022-10-17 | 31.10 |
| 2022-10-14 | 30.86 |
| 2022-10-13 | 35.94 |
| 2022-10-12 | 36.65 |
| 2022-10-11 | 37.13 |
| 2022-10-10 | 36.54 |
| 2022-10-07 | 38.90 |
| 2022-10-06 | 40.32 |
| 2022-10-05 | 38.43 |
| 2022-10-03 | 38.31 |
| 2022-09-30 | 38.90 |
| 2022-09-29 | 37.36 |
| 2022-09-28 | 37.01 |
| 2022-09-27 | 41.74 |
| 2022-09-26 | 39.49 |
| 2022-09-23 | 40.44 |
| 2022-09-22 | 40.79 |
| 2022-09-21 | 41.26 |
| 2022-09-20 | 39.73 |
| 2022-09-19 | 32.16 |
| 2022-09-16 | 30.62 |
| 2022-09-15 | 30.15 |
| 2022-09-14 | 30.27 |
| 2022-09-13 | 33.82 |
| 2022-09-09 | 30.62 |
| 2022-09-08 | 28.02 |
| 2022-09-07 | 27.55 |
| 2022-09-06 | 27.31 |
| 2022-09-05 | 26.85 |
| 2022-09-02 | 26.85 |
| 2022-09-01 | 26.62 |
| 2022-08-31 | 25.81 |
| 2022-08-30 | 28.59 |
| 2022-08-29 | 28.36 |
| 2022-08-26 | 30.56 |
| 2022-08-25 | 27.66 |
| 2022-08-24 | 27.89 |
| 2022-08-23 | 28.70 |
| 2022-08-22 | 31.02 |
| 2022-08-19 | 29.63 |
| 2022-08-18 | 24.65 |
| 2022-08-17 | 26.04 |
| 2022-08-16 | 24.07 |
| 2022-08-15 | 23.61 |
| 2022-08-12 | 21.88 |
| 2022-08-11 | 15.51 |
| 2022-08-10 | 4.63 |
| 2022-08-09 | 5.67 |
| 2022-08-08 | 4.75 |
| 2022-08-05 | 4.98 |
| 2022-08-04 | 2.08 |
| 2022-08-03 | 0.12 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 2.31 |
| 2022-07-29 | 3.36 |
| 2022-07-28 | 3.70 |
| 2022-07-27 | 3.47 |
| 2022-07-26 | 4.63 |
| 2022-07-25 | 2.89 |
| 2022-07-22 | 3.82 |
| 2022-07-21 | 3.82 |
| 2022-07-20 | 5.09 |
| 2022-07-19 | 4.63 |
| 2022-07-18 | 6.02 |
| 2022-07-15 | 4.28 |
| 2022-07-14 | 6.02 |
| 2022-07-13 | 6.94 |
| 2022-07-12 | 7.18 |
| 2022-07-11 | 7.64 |
| 2022-07-08 | 7.18 |
| 2022-07-07 | 6.48 |
| 2022-07-06 | 6.83 |
| 2022-07-05 | 9.26 |
| 2022-07-04 | 7.52 |
| 2022-06-30 | 8.22 |
| 2022-06-29 | 9.49 |
| 2022-06-28 | 9.95 |
| 2022-06-27 | 8.22 |
| 2022-06-24 | 6.94 |
| 2022-06-23 | 6.25 |
| 2022-06-22 | 4.98 |
| 2022-06-21 | 4.40 |
| 2022-06-20 | 3.13 |
| 2022-06-17 | 3.59 |
| 2022-06-16 | 6.71 |
| 2022-06-15 | 7.99 |
| 2022-06-14 | 10.65 |
| 2022-06-13 | 11.23 |
| 2022-06-10 | 12.50 |
| 2022-06-09 | 13.31 |
| 2022-06-08 | 13.54 |
| 2022-06-07 | 12.50 |
| 2022-06-06 | 13.54 |
| 2022-06-02 | 12.15 |
| 2022-06-01 | 11.81 |
| 2022-05-31 | 10.42 |
| 2022-05-30 | 8.56 |
| 2022-05-27 | 7.64 |
| 2022-05-26 | 6.13 |
| 2022-05-25 | 5.79 |
| 2022-05-24 | 4.63 |
| 2022-05-23 | 5.21 |
| 2022-05-20 | 5.44 |
| 2022-05-19 | 3.82 |
| 2022-05-18 | 4.28 |
| 2022-05-17 | 4.05 |
| 2022-05-16 | 2.20 |
| 2022-05-13 | 1.97 |
| 2022-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy