Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00639 | 1990-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0639 % |
|---|---|
| 2025-11-03 | 81.84 |
| 2025-10-31 | 78.91 |
| 2025-10-30 | 81.84 |
| 2025-10-28 | 79.50 |
| 2025-10-27 | 83.60 |
| 2025-10-24 | 84.19 |
| 2025-10-23 | 84.78 |
| 2025-10-22 | 82.43 |
| 2025-10-21 | 81.84 |
| 2025-10-20 | 85.36 |
| 2025-10-17 | 84.19 |
| 2025-10-16 | 91.82 |
| 2025-10-15 | 85.95 |
| 2025-10-14 | 66.59 |
| 2025-10-13 | 67.18 |
| 2025-10-10 | 66.59 |
| 2025-10-09 | 66.59 |
| 2025-10-08 | 62.49 |
| 2025-10-06 | 63.07 |
| 2025-10-03 | 62.49 |
| 2025-10-02 | 61.90 |
| 2025-09-30 | 63.07 |
| 2025-09-29 | 59.63 |
| 2025-09-26 | 59.63 |
| 2025-09-25 | 59.05 |
| 2025-09-24 | 59.63 |
| 2025-09-23 | 58.48 |
| 2025-09-22 | 60.20 |
| 2025-09-19 | 63.65 |
| 2025-09-18 | 61.35 |
| 2025-09-17 | 62.50 |
| 2025-09-16 | 61.35 |
| 2025-09-15 | 60.78 |
| 2025-09-12 | 57.91 |
| 2025-09-11 | 59.05 |
| 2025-09-10 | 55.03 |
| 2025-09-09 | 55.03 |
| 2025-09-08 | 55.61 |
| 2025-09-05 | 55.61 |
| 2025-09-04 | 55.61 |
| 2025-09-03 | 55.03 |
| 2025-09-02 | 56.18 |
| 2025-09-01 | 55.03 |
| 2025-08-29 | 57.91 |
| 2025-08-28 | 59.05 |
| 2025-08-27 | 60.78 |
| 2025-08-26 | 63.65 |
| 2025-08-25 | 63.65 |
| 2025-08-22 | 61.93 |
| 2025-08-21 | 62.50 |
| 2025-08-20 | 63.65 |
| 2025-08-19 | 67.09 |
| 2025-08-18 | 67.09 |
| 2025-08-15 | 69.39 |
| 2025-08-14 | 68.24 |
| 2025-08-13 | 71.11 |
| 2025-08-12 | 71.69 |
| 2025-08-11 | 67.67 |
| 2025-08-08 | 70.54 |
| 2025-08-07 | 72.26 |
| 2025-08-06 | 71.69 |
| 2025-08-05 | 68.24 |
| 2025-08-04 | 67.09 |
| 2025-08-01 | 63.07 |
| 2025-07-31 | 65.94 |
| 2025-07-30 | 68.24 |
| 2025-07-29 | 68.82 |
| 2025-07-28 | 64.22 |
| 2025-07-25 | 67.09 |
| 2025-07-24 | 65.94 |
| 2025-07-23 | 63.65 |
| 2025-07-22 | 66.52 |
| 2025-07-21 | 57.91 |
| 2025-07-18 | 53.31 |
| 2025-07-17 | 52.74 |
| 2025-07-16 | 51.59 |
| 2025-07-15 | 51.59 |
| 2025-07-14 | 52.74 |
| 2025-07-11 | 51.59 |
| 2025-07-10 | 50.44 |
| 2025-07-09 | 49.29 |
| 2025-07-08 | 53.89 |
| 2025-07-07 | 53.89 |
| 2025-07-04 | 53.89 |
| 2025-07-03 | 53.89 |
| 2025-07-02 | 54.42 |
| 2025-06-30 | 52.29 |
| 2025-06-27 | 50.69 |
| 2025-06-26 | 45.37 |
| 2025-06-25 | 43.77 |
| 2025-06-24 | 43.77 |
| 2025-06-23 | 40.57 |
| 2025-06-20 | 38.98 |
| 2025-06-19 | 38.98 |
| 2025-06-18 | 40.57 |
| 2025-06-17 | 43.24 |
| 2025-06-16 | 44.30 |
| 2025-06-13 | 43.77 |
| 2025-06-12 | 43.77 |
| 2025-06-11 | 45.37 |
| 2025-06-10 | 43.24 |
| 2025-06-09 | 43.24 |
| 2025-06-06 | 42.70 |
| 2025-06-05 | 42.17 |
| 2025-06-04 | 41.11 |
| 2025-06-03 | 36.85 |
| 2025-06-02 | 36.31 |
| 2025-05-30 | 37.91 |
| 2025-05-29 | 40.57 |
| 2025-05-28 | 40.04 |
| 2025-05-27 | 40.04 |
| 2025-05-26 | 40.04 |
| 2025-05-23 | 40.57 |
| 2025-05-22 | 40.04 |
| 2025-05-21 | 40.57 |
| 2025-05-20 | 38.98 |
| 2025-05-19 | 38.98 |
| 2025-05-16 | 37.38 |
| 2025-05-15 | 38.98 |
| 2025-05-14 | 37.91 |
| 2025-05-13 | 34.72 |
| 2025-05-12 | 34.18 |
| 2025-05-09 | 30.99 |
| 2025-05-08 | 29.92 |
| 2025-05-07 | 32.05 |
| 2025-05-06 | 33.12 |
| 2025-05-02 | 30.99 |
| 2025-04-30 | 30.99 |
| 2025-04-29 | 30.99 |
| 2025-04-28 | 30.46 |
| 2025-04-25 | 30.46 |
| 2025-04-24 | 30.46 |
| 2025-04-23 | 31.52 |
| 2025-04-22 | 30.46 |
| 2025-04-17 | 28.33 |
| 2025-04-16 | 27.79 |
| 2025-04-15 | 28.86 |
| 2025-04-14 | 29.39 |
| 2025-04-11 | 25.67 |
| 2025-04-10 | 24.60 |
| 2025-04-09 | 25.13 |
| 2025-04-08 | 26.73 |
| 2025-04-07 | 19.81 |
| 2025-04-03 | 34.72 |
| 2025-04-02 | 36.31 |
| 2025-04-01 | 37.91 |
| 2025-03-31 | 34.72 |
| 2025-03-28 | 37.91 |
| 2025-03-27 | 38.98 |
| 2025-03-26 | 38.44 |
| 2025-03-25 | 36.85 |
| 2025-03-24 | 39.51 |
| 2025-03-21 | 40.04 |
| 2025-03-20 | 41.11 |
| 2025-03-19 | 38.98 |
| 2025-03-18 | 39.51 |
| 2025-03-17 | 36.31 |
| 2025-03-14 | 33.12 |
| 2025-03-13 | 33.65 |
| 2025-03-12 | 33.12 |
| 2025-03-11 | 33.65 |
| 2025-03-10 | 31.52 |
| 2025-03-07 | 27.79 |
| 2025-03-06 | 21.94 |
| 2025-03-05 | 19.81 |
| 2025-03-04 | 19.81 |
| 2025-03-03 | 21.94 |
| 2025-02-28 | 25.13 |
| 2025-02-27 | 27.79 |
| 2025-02-26 | 26.20 |
| 2025-02-25 | 23.54 |
| 2025-02-24 | 22.47 |
| 2025-02-21 | 23.00 |
| 2025-02-20 | 25.67 |
| 2025-02-19 | 25.13 |
| 2025-02-18 | 26.20 |
| 2025-02-17 | 27.26 |
| 2025-02-14 | 27.26 |
| 2025-02-13 | 24.07 |
| 2025-02-12 | 26.20 |
| 2025-02-11 | 27.26 |
| 2025-02-10 | 27.79 |
| 2025-02-07 | 27.26 |
| 2025-02-06 | 27.79 |
| 2025-02-05 | 27.79 |
| 2025-02-04 | 26.73 |
| 2025-02-03 | 26.20 |
| 2025-01-28 | 26.73 |
| 2025-01-27 | 29.39 |
| 2025-01-24 | 27.79 |
| 2025-01-23 | 27.79 |
| 2025-01-22 | 27.79 |
| 2025-01-21 | 26.20 |
| 2025-01-20 | 29.92 |
| 2025-01-17 | 29.92 |
| 2025-01-16 | 27.26 |
| 2025-01-15 | 25.13 |
| 2025-01-14 | 24.60 |
| 2025-01-13 | 21.41 |
| 2025-01-10 | 23.00 |
| 2025-01-09 | 28.86 |
| 2025-01-08 | 27.79 |
| 2025-01-07 | 29.92 |
| 2025-01-06 | 32.59 |
| 2025-01-03 | 34.18 |
| 2025-01-02 | 33.12 |
| 2024-12-31 | 33.65 |
| 2024-12-30 | 36.31 |
| 2024-12-27 | 35.78 |
| 2024-12-24 | 34.18 |
| 2024-12-23 | 32.05 |
| 2024-12-20 | 30.99 |
| 2024-12-19 | 35.25 |
| 2024-12-18 | 36.85 |
| 2024-12-17 | 37.38 |
| 2024-12-16 | 38.44 |
| 2024-12-13 | 40.04 |
| 2024-12-12 | 42.70 |
| 2024-12-11 | 41.11 |
| 2024-12-10 | 42.17 |
| 2024-12-09 | 42.70 |
| 2024-12-06 | 43.24 |
| 2024-12-05 | 41.64 |
| 2024-12-04 | 43.77 |
| 2024-12-03 | 43.24 |
| 2024-12-02 | 41.11 |
| 2024-11-29 | 40.04 |
| 2024-11-28 | 39.51 |
| 2024-11-27 | 40.57 |
| 2024-11-26 | 38.44 |
| 2024-11-25 | 39.51 |
| 2024-11-22 | 42.17 |
| 2024-11-21 | 44.30 |
| 2024-11-20 | 44.83 |
| 2024-11-19 | 43.24 |
| 2024-11-18 | 42.70 |
| 2024-11-15 | 41.11 |
| 2024-11-14 | 42.17 |
| 2024-11-13 | 45.37 |
| 2024-11-12 | 45.37 |
| 2024-11-11 | 46.96 |
| 2024-11-08 | 52.29 |
| 2024-11-07 | 55.48 |
| 2024-11-06 | 53.89 |
| 2024-11-05 | 51.76 |
| 2024-11-04 | 50.69 |
| 2024-11-01 | 50.69 |
| 2024-10-31 | 49.63 |
| 2024-10-30 | 49.09 |
| 2024-10-29 | 49.09 |
| 2024-10-28 | 50.69 |
| 2024-10-25 | 49.09 |
| 2024-10-24 | 49.09 |
| 2024-10-23 | 50.16 |
| 2024-10-22 | 49.09 |
| 2024-10-21 | 49.09 |
| 2024-10-18 | 52.29 |
| 2024-10-17 | 49.09 |
| 2024-10-16 | 50.69 |
| 2024-10-15 | 49.63 |
| 2024-10-14 | 53.89 |
| 2024-10-10 | 56.55 |
| 2024-10-09 | 48.75 |
| 2024-10-08 | 49.81 |
| 2024-10-07 | 60.44 |
| 2024-10-04 | 62.03 |
| 2024-10-03 | 58.84 |
| 2024-10-02 | 56.19 |
| 2024-09-30 | 52.06 |
| 2024-09-27 | 46.91 |
| 2024-09-26 | 42.27 |
| 2024-09-25 | 37.63 |
| 2024-09-24 | 40.21 |
| 2024-09-23 | 31.96 |
| 2024-09-20 | 31.45 |
| 2024-09-19 | 31.96 |
| 2024-09-17 | 30.41 |
| 2024-09-16 | 28.87 |
| 2024-09-13 | 30.93 |
| 2024-09-12 | 30.41 |
| 2024-09-11 | 28.87 |
| 2024-09-10 | 32.48 |
| 2024-09-09 | 35.05 |
| 2024-09-05 | 32.99 |
| 2024-09-04 | 35.05 |
| 2024-09-03 | 37.63 |
| 2024-09-02 | 36.08 |
| 2024-08-30 | 34.54 |
| 2024-08-29 | 33.51 |
| 2024-08-28 | 31.45 |
| 2024-08-27 | 36.08 |
| 2024-08-26 | 32.99 |
| 2024-08-23 | 36.08 |
| 2024-08-22 | 37.63 |
| 2024-08-21 | 39.18 |
| 2024-08-20 | 38.66 |
| 2024-08-19 | 42.79 |
| 2024-08-16 | 41.24 |
| 2024-08-15 | 41.24 |
| 2024-08-14 | 41.75 |
| 2024-08-13 | 42.27 |
| 2024-08-12 | 43.30 |
| 2024-08-09 | 41.75 |
| 2024-08-08 | 39.69 |
| 2024-08-07 | 40.72 |
| 2024-08-06 | 36.08 |
| 2024-08-05 | 32.99 |
| 2024-08-02 | 36.60 |
| 2024-08-01 | 40.21 |
| 2024-07-31 | 41.75 |
| 2024-07-30 | 40.21 |
| 2024-07-29 | 41.75 |
| 2024-07-26 | 40.21 |
| 2024-07-25 | 40.72 |
| 2024-07-24 | 45.88 |
| 2024-07-23 | 44.33 |
| 2024-07-22 | 46.91 |
| 2024-07-19 | 46.91 |
| 2024-07-18 | 51.55 |
| 2024-07-17 | 52.06 |
| 2024-07-16 | 57.73 |
| 2024-07-15 | 57.73 |
| 2024-07-12 | 58.77 |
| 2024-07-11 | 59.28 |
| 2024-07-10 | 58.77 |
| 2024-07-09 | 65.47 |
| 2024-07-08 | 65.98 |
| 2024-07-05 | 69.07 |
| 2024-07-04 | 67.01 |
| 2024-07-03 | 65.47 |
| 2024-07-02 | 65.47 |
| 2024-06-28 | 64.95 |
| 2024-06-27 | 57.73 |
| 2024-06-26 | 60.83 |
| 2024-06-25 | 62.89 |
| 2024-06-24 | 61.34 |
| 2024-06-21 | 65.98 |
| 2024-06-20 | 69.59 |
| 2024-06-19 | 69.59 |
| 2024-06-18 | 64.95 |
| 2024-06-17 | 64.44 |
| 2024-06-14 | 62.89 |
| 2024-06-13 | 63.92 |
| 2024-06-12 | 63.40 |
| 2024-06-11 | 59.80 |
| 2024-06-07 | 63.40 |
| 2024-06-06 | 61.86 |
| 2024-06-05 | 61.37 |
| 2024-06-04 | 69.17 |
| 2024-06-03 | 72.10 |
| 2024-05-31 | 74.05 |
| 2024-05-30 | 70.63 |
| 2024-05-29 | 71.61 |
| 2024-05-28 | 72.58 |
| 2024-05-27 | 67.71 |
| 2024-05-24 | 66.25 |
| 2024-05-23 | 67.22 |
| 2024-05-22 | 69.66 |
| 2024-05-21 | 57.47 |
| 2024-05-20 | 61.37 |
| 2024-05-17 | 56.98 |
| 2024-05-16 | 56.01 |
| 2024-05-14 | 54.06 |
| 2024-05-13 | 62.83 |
| 2024-05-10 | 58.45 |
| 2024-05-09 | 57.47 |
| 2024-05-08 | 52.11 |
| 2024-05-07 | 48.70 |
| 2024-05-06 | 44.79 |
| 2024-05-03 | 43.33 |
| 2024-05-02 | 39.92 |
| 2024-04-30 | 45.77 |
| 2024-04-29 | 42.84 |
| 2024-04-26 | 42.36 |
| 2024-04-25 | 43.82 |
| 2024-04-24 | 41.38 |
| 2024-04-23 | 42.36 |
| 2024-04-22 | 45.28 |
| 2024-04-19 | 52.11 |
| 2024-04-18 | 51.62 |
| 2024-04-17 | 49.18 |
| 2024-04-16 | 45.28 |
| 2024-04-15 | 47.72 |
| 2024-04-12 | 43.82 |
| 2024-04-11 | 44.79 |
| 2024-04-10 | 45.28 |
| 2024-04-09 | 45.77 |
| 2024-04-08 | 42.84 |
| 2024-04-05 | 37.97 |
| 2024-04-03 | 40.41 |
| 2024-04-02 | 33.58 |
| 2024-03-28 | 30.66 |
| 2024-03-27 | 35.04 |
| 2024-03-26 | 36.02 |
| 2024-03-25 | 42.36 |
| 2024-03-22 | 44.31 |
| 2024-03-21 | 44.79 |
| 2024-03-20 | 43.82 |
| 2024-03-19 | 43.82 |
| 2024-03-18 | 42.36 |
| 2024-03-15 | 45.77 |
| 2024-03-14 | 50.16 |
| 2024-03-13 | 56.01 |
| 2024-03-12 | 55.03 |
| 2024-03-11 | 55.03 |
| 2024-03-08 | 60.88 |
| 2024-03-07 | 61.86 |
| 2024-03-06 | 60.40 |
| 2024-03-05 | 61.37 |
| 2024-03-04 | 63.81 |
| 2024-03-01 | 59.42 |
| 2024-02-29 | 58.93 |
| 2024-02-28 | 56.98 |
| 2024-02-27 | 56.01 |
| 2024-02-26 | 55.52 |
| 2024-02-23 | 56.50 |
| 2024-02-22 | 64.30 |
| 2024-02-21 | 51.62 |
| 2024-02-20 | 52.11 |
| 2024-02-19 | 54.06 |
| 2024-02-16 | 47.23 |
| 2024-02-15 | 45.28 |
| 2024-02-14 | 48.21 |
| 2024-02-09 | 49.18 |
| 2024-02-08 | 49.67 |
| 2024-02-07 | 51.62 |
| 2024-02-06 | 51.62 |
| 2024-02-05 | 46.75 |
| 2024-02-02 | 49.18 |
| 2024-02-01 | 51.13 |
| 2024-01-31 | 50.65 |
| 2024-01-30 | 49.67 |
| 2024-01-29 | 56.98 |
| 2024-01-26 | 57.96 |
| 2024-01-25 | 56.98 |
| 2024-01-24 | 52.60 |
| 2024-01-23 | 44.31 |
| 2024-01-22 | 42.84 |
| 2024-01-19 | 45.28 |
| 2024-01-18 | 48.21 |
| 2024-01-17 | 47.23 |
| 2024-01-16 | 54.06 |
| 2024-01-15 | 54.06 |
| 2024-01-12 | 47.23 |
| 2024-01-11 | 44.79 |
| 2024-01-10 | 47.23 |
| 2024-01-09 | 44.79 |
| 2024-01-08 | 44.79 |
| 2024-01-05 | 47.23 |
| 2024-01-04 | 48.21 |
| 2024-01-03 | 51.13 |
| 2024-01-02 | 46.26 |
| 2023-12-29 | 40.41 |
| 2023-12-28 | 39.43 |
| 2023-12-27 | 37.97 |
| 2023-12-22 | 36.51 |
| 2023-12-21 | 34.56 |
| 2023-12-20 | 34.07 |
| 2023-12-19 | 34.07 |
| 2023-12-18 | 35.04 |
| 2023-12-15 | 33.58 |
| 2023-12-14 | 30.17 |
| 2023-12-13 | 30.66 |
| 2023-12-12 | 36.51 |
| 2023-12-11 | 36.51 |
| 2023-12-08 | 36.02 |
| 2023-12-07 | 35.04 |
| 2023-12-06 | 36.99 |
| 2023-12-05 | 36.02 |
| 2023-12-04 | 36.02 |
| 2023-12-01 | 37.48 |
| 2023-11-30 | 37.48 |
| 2023-11-29 | 37.48 |
| 2023-11-28 | 37.97 |
| 2023-11-27 | 36.99 |
| 2023-11-24 | 34.56 |
| 2023-11-23 | 31.63 |
| 2023-11-22 | 28.71 |
| 2023-11-21 | 28.71 |
| 2023-11-20 | 29.19 |
| 2023-11-17 | 29.68 |
| 2023-11-16 | 29.68 |
| 2023-11-15 | 27.24 |
| 2023-11-14 | 25.78 |
| 2023-11-13 | 25.29 |
| 2023-11-10 | 24.32 |
| 2023-11-09 | 23.83 |
| 2023-11-08 | 19.93 |
| 2023-11-07 | 19.93 |
| 2023-11-06 | 19.44 |
| 2023-11-03 | 22.86 |
| 2023-11-02 | 23.83 |
| 2023-11-01 | 22.86 |
| 2023-10-31 | 25.29 |
| 2023-10-30 | 23.83 |
| 2023-10-27 | 24.81 |
| 2023-10-26 | 23.34 |
| 2023-10-25 | 24.32 |
| 2023-10-24 | 22.86 |
| 2023-10-20 | 21.88 |
| 2023-10-19 | 21.39 |
| 2023-10-18 | 24.32 |
| 2023-10-17 | 25.29 |
| 2023-10-16 | 25.78 |
| 2023-10-13 | 25.29 |
| 2023-10-12 | 25.78 |
| 2023-10-11 | 26.76 |
| 2023-10-10 | 27.73 |
| 2023-10-09 | 31.14 |
| 2023-10-06 | 27.73 |
| 2023-10-05 | 24.32 |
| 2023-10-04 | 25.78 |
| 2023-10-03 | 27.73 |
| 2023-09-29 | 29.68 |
| 2023-09-28 | 25.78 |
| 2023-09-27 | 26.27 |
| 2023-09-26 | 25.33 |
| 2023-09-25 | 25.80 |
| 2023-09-22 | 27.21 |
| 2023-09-21 | 26.74 |
| 2023-09-20 | 24.86 |
| 2023-09-19 | 24.39 |
| 2023-09-18 | 20.17 |
| 2023-09-15 | 19.70 |
| 2023-09-14 | 19.23 |
| 2023-09-13 | 17.82 |
| 2023-09-12 | 13.60 |
| 2023-09-11 | 17.82 |
| 2023-09-07 | 15.00 |
| 2023-09-06 | 16.88 |
| 2023-09-05 | 17.35 |
| 2023-09-04 | 10.78 |
| 2023-08-31 | 6.08 |
| 2023-08-30 | 4.68 |
| 2023-08-29 | 5.62 |
| 2023-08-28 | 3.27 |
| 2023-08-25 | 2.80 |
| 2023-08-24 | 3.27 |
| 2023-08-23 | 3.27 |
| 2023-08-22 | 3.74 |
| 2023-08-21 | 0.45 |
| 2023-08-18 | 4.21 |
| 2023-08-17 | 4.21 |
| 2023-08-16 | 0.92 |
| 2023-08-15 | 2.80 |
| 2023-08-14 | 0.45 |
| 2023-08-11 | 1.86 |
| 2023-08-10 | 0.92 |
| 2023-08-09 | 5.15 |
| 2023-08-08 | 6.08 |
| 2023-08-07 | 5.15 |
| 2023-08-04 | 9.84 |
| 2023-08-03 | 8.90 |
| 2023-08-02 | 8.43 |
| 2023-08-01 | 7.49 |
| 2023-07-31 | 5.15 |
| 2023-07-28 | 6.08 |
| 2023-07-27 | 6.08 |
| 2023-07-26 | 7.02 |
| 2023-07-25 | 7.02 |
| 2023-07-24 | 4.68 |
| 2023-07-21 | 5.62 |
| 2023-07-20 | 5.15 |
| 2023-07-19 | 5.15 |
| 2023-07-18 | 6.55 |
| 2023-07-14 | 6.08 |
| 2023-07-13 | 2.33 |
| 2023-07-12 | -0.02 |
| 2023-07-11 | -4.24 |
| 2023-07-10 | -4.24 |
| 2023-07-07 | -4.24 |
| 2023-07-06 | -4.24 |
| 2023-07-05 | -1.43 |
| 2023-07-04 | -3.30 |
| 2023-07-03 | -3.77 |
| 2023-06-30 | -7.53 |
| 2023-06-29 | -8.00 |
| 2023-06-28 | -8.00 |
| 2023-06-27 | -8.47 |
| 2023-06-26 | -8.47 |
| 2023-06-23 | -13.63 |
| 2023-06-21 | -8.47 |
| 2023-06-20 | -10.81 |
| 2023-06-19 | -5.18 |
| 2023-06-16 | -4.71 |
| 2023-06-15 | -2.83 |
| 2023-06-14 | -2.36 |
| 2023-06-13 | 0.92 |
| 2023-06-12 | -0.02 |
| 2023-06-09 | 0.92 |
| 2023-06-08 | 5.15 |
| 2023-06-07 | 1.39 |
| 2023-06-06 | -0.28 |
| 2023-06-05 | -0.70 |
| 2023-06-02 | 1.39 |
| 2023-06-01 | -0.70 |
| 2023-05-31 | 0.14 |
| 2023-05-30 | 3.48 |
| 2023-05-29 | 5.15 |
| 2023-05-25 | 13.07 |
| 2023-05-24 | 12.66 |
| 2023-05-23 | 13.49 |
| 2023-05-22 | 14.33 |
| 2023-05-19 | 12.66 |
| 2023-05-18 | 11.40 |
| 2023-05-17 | 10.57 |
| 2023-05-16 | 11.82 |
| 2023-05-15 | 13.91 |
| 2023-05-12 | 10.57 |
| 2023-05-11 | 14.74 |
| 2023-05-10 | 14.74 |
| 2023-05-09 | 14.33 |
| 2023-05-08 | 14.74 |
| 2023-05-05 | 10.57 |
| 2023-05-04 | 10.57 |
| 2023-05-03 | 10.99 |
| 2023-05-02 | 11.82 |
| 2023-04-28 | 10.99 |
| 2023-04-27 | 10.57 |
| 2023-04-26 | 10.99 |
| 2023-04-25 | 10.99 |
| 2023-04-24 | 10.57 |
| 2023-04-21 | 10.57 |
| 2023-04-20 | 10.99 |
| 2023-04-19 | 10.99 |
| 2023-04-18 | 11.82 |
| 2023-04-17 | 10.57 |
| 2023-04-14 | 9.32 |
| 2023-04-13 | 3.48 |
| 2023-04-12 | 3.89 |
| 2023-04-11 | 3.06 |
| 2023-04-06 | 2.64 |
| 2023-04-04 | 2.64 |
| 2023-04-03 | 4.31 |
| 2023-03-31 | 3.89 |
| 2023-03-30 | 5.56 |
| 2023-03-29 | -0.28 |
| 2023-03-28 | -0.70 |
| 2023-03-27 | -1.11 |
| 2023-03-24 | 2.23 |
| 2023-03-23 | 3.48 |
| 2023-03-22 | 3.06 |
| 2023-03-21 | 6.81 |
| 2023-03-20 | 3.48 |
| 2023-03-17 | 5.15 |
| 2023-03-16 | 3.48 |
| 2023-03-15 | 6.40 |
| 2023-03-14 | 5.15 |
| 2023-03-13 | 8.07 |
| 2023-03-10 | 4.73 |
| 2023-03-09 | 7.65 |
| 2023-03-08 | 8.48 |
| 2023-03-07 | 10.15 |
| 2023-03-06 | 12.24 |
| 2023-03-03 | 11.82 |
| 2023-03-02 | 9.32 |
| 2023-03-01 | 7.65 |
| 2023-02-28 | 5.15 |
| 2023-02-27 | 9.32 |
| 2023-02-24 | 11.82 |
| 2023-02-23 | 12.24 |
| 2023-02-22 | 11.40 |
| 2023-02-21 | 13.91 |
| 2023-02-20 | 13.91 |
| 2023-02-17 | 10.57 |
| 2023-02-16 | 8.90 |
| 2023-02-15 | 10.15 |
| 2023-02-14 | 10.57 |
| 2023-02-13 | 13.91 |
| 2023-02-10 | 14.74 |
| 2023-02-09 | 15.99 |
| 2023-02-08 | 17.25 |
| 2023-02-07 | 16.41 |
| 2023-02-06 | 15.16 |
| 2023-02-03 | 17.66 |
| 2023-02-02 | 21.42 |
| 2023-02-01 | 18.92 |
| 2023-01-31 | 18.08 |
| 2023-01-30 | 18.08 |
| 2023-01-27 | 22.25 |
| 2023-01-26 | 23.09 |
| 2023-01-20 | 19.33 |
| 2023-01-19 | 15.99 |
| 2023-01-18 | 15.99 |
| 2023-01-17 | 15.16 |
| 2023-01-16 | 13.91 |
| 2023-01-13 | 12.66 |
| 2023-01-12 | 12.24 |
| 2023-01-11 | 10.99 |
| 2023-01-10 | 9.74 |
| 2023-01-09 | 11.40 |
| 2023-01-06 | 6.81 |
| 2023-01-05 | 5.98 |
| 2023-01-04 | 5.15 |
| 2023-01-03 | 5.15 |
| 2022-12-30 | 3.89 |
| 2022-12-29 | 4.73 |
| 2022-12-28 | 6.40 |
| 2022-12-23 | 5.15 |
| 2022-12-22 | 5.98 |
| 2022-12-21 | 7.23 |
| 2022-12-20 | 6.40 |
| 2022-12-19 | 9.74 |
| 2022-12-16 | 11.40 |
| 2022-12-15 | 10.57 |
| 2022-12-14 | 9.74 |
| 2022-12-13 | 7.23 |
| 2022-12-12 | 7.23 |
| 2022-12-09 | 4.31 |
| 2022-12-08 | 3.89 |
| 2022-12-07 | 5.98 |
| 2022-12-06 | 7.23 |
| 2022-12-05 | 8.48 |
| 2022-12-02 | 8.90 |
| 2022-12-01 | 9.32 |
| 2022-11-30 | 9.32 |
| 2022-11-29 | 10.15 |
| 2022-11-28 | 5.56 |
| 2022-11-25 | 6.81 |
| 2022-11-24 | 3.48 |
| 2022-11-23 | 3.89 |
| 2022-11-22 | 0.97 |
| 2022-11-21 | 0.56 |
| 2022-11-18 | 0.97 |
| 2022-11-17 | -1.53 |
| 2022-11-16 | 0.56 |
| 2022-11-15 | 0.56 |
| 2022-11-14 | -0.70 |
| 2022-11-11 | -2.36 |
| 2022-11-10 | -6.12 |
| 2022-11-09 | -2.78 |
| 2022-11-08 | -3.20 |
| 2022-11-07 | 0.97 |
| 2022-11-04 | -1.11 |
| 2022-11-03 | -6.12 |
| 2022-11-02 | -7.37 |
| 2022-11-01 | -7.37 |
| 2022-10-31 | -11.13 |
| 2022-10-28 | -10.71 |
| 2022-10-27 | -5.70 |
| 2022-10-26 | -6.95 |
| 2022-10-25 | -4.03 |
| 2022-10-24 | -4.03 |
| 2022-10-21 | 0.14 |
| 2022-10-20 | -1.95 |
| 2022-10-19 | -3.62 |
| 2022-10-18 | -4.87 |
| 2022-10-17 | -7.79 |
| 2022-10-14 | -6.54 |
| 2022-10-13 | -4.45 |
| 2022-10-12 | -3.62 |
| 2022-10-11 | -6.12 |
| 2022-10-10 | -6.12 |
| 2022-10-07 | -0.28 |
| 2022-10-06 | 0.97 |
| 2022-10-05 | 0.97 |
| 2022-10-03 | -2.78 |
| 2022-09-30 | -4.45 |
| 2022-09-29 | -4.03 |
| 2022-09-28 | -1.95 |
| 2022-09-27 | 1.58 |
| 2022-09-26 | 0.01 |
| 2022-09-23 | 1.19 |
| 2022-09-22 | 3.94 |
| 2022-09-21 | 7.07 |
| 2022-09-20 | 5.50 |
| 2022-09-19 | 3.15 |
| 2022-09-16 | 3.54 |
| 2022-09-15 | 4.72 |
| 2022-09-14 | 1.97 |
| 2022-09-13 | 3.54 |
| 2022-09-09 | 0.80 |
| 2022-09-08 | -1.56 |
| 2022-09-07 | 1.19 |
| 2022-09-06 | 0.80 |
| 2022-09-05 | 4.72 |
| 2022-09-02 | -1.56 |
| 2022-09-01 | 1.58 |
| 2022-08-31 | -1.95 |
| 2022-08-30 | 5.90 |
| 2022-08-29 | 12.96 |
| 2022-08-26 | 11.78 |
| 2022-08-25 | 13.35 |
| 2022-08-24 | 9.03 |
| 2022-08-23 | 11.78 |
| 2022-08-22 | 8.64 |
| 2022-08-19 | 7.86 |
| 2022-08-18 | 4.33 |
| 2022-08-17 | 7.47 |
| 2022-08-16 | 8.25 |
| 2022-08-15 | 7.86 |
| 2022-08-12 | 8.25 |
| 2022-08-11 | 8.25 |
| 2022-08-10 | 5.11 |
| 2022-08-09 | 7.47 |
| 2022-08-08 | 5.11 |
| 2022-08-05 | 3.94 |
| 2022-08-04 | 3.54 |
| 2022-08-03 | 3.94 |
| 2022-08-02 | 4.33 |
| 2022-08-01 | 10.21 |
| 2022-07-29 | 9.43 |
| 2022-07-28 | 13.74 |
| 2022-07-27 | 10.21 |
| 2022-07-26 | 12.17 |
| 2022-07-25 | 11.39 |
| 2022-07-22 | 8.64 |
| 2022-07-21 | 11.78 |
| 2022-07-20 | 14.13 |
| 2022-07-19 | 16.49 |
| 2022-07-18 | 14.92 |
| 2022-07-15 | 8.25 |
| 2022-07-14 | 11.39 |
| 2022-07-13 | 9.43 |
| 2022-07-12 | 9.43 |
| 2022-07-11 | 10.21 |
| 2022-07-08 | 13.74 |
| 2022-07-07 | 10.21 |
| 2022-07-06 | 8.80 |
| 2022-07-05 | 16.55 |
| 2022-07-04 | 13.03 |
| 2022-06-30 | 14.79 |
| 2022-06-29 | 15.49 |
| 2022-06-28 | 13.73 |
| 2022-06-27 | 11.62 |
| 2022-06-24 | 9.51 |
| 2022-06-23 | 12.32 |
| 2022-06-22 | 12.68 |
| 2022-06-21 | 11.97 |
| 2022-06-20 | 7.75 |
| 2022-06-17 | 18.31 |
| 2022-06-16 | 21.48 |
| 2022-06-15 | 35.92 |
| 2022-06-14 | 31.34 |
| 2022-06-13 | 29.58 |
| 2022-06-10 | 32.75 |
| 2022-06-09 | 31.69 |
| 2022-06-08 | 30.99 |
| 2022-06-07 | 27.46 |
| 2022-06-06 | 22.54 |
| 2022-06-02 | 28.52 |
| 2022-06-01 | 25.70 |
| 2022-05-31 | 19.72 |
| 2022-05-30 | 20.07 |
| 2022-05-27 | 23.24 |
| 2022-05-26 | 23.24 |
| 2022-05-25 | 20.77 |
| 2022-05-24 | 16.20 |
| 2022-05-23 | 16.20 |
| 2022-05-20 | 14.79 |
| 2022-05-19 | 7.75 |
| 2022-05-18 | 5.99 |
| 2022-05-17 | 7.39 |
| 2022-05-16 | 6.34 |
| 2022-05-13 | 3.87 |
| 2022-05-12 | -2.11 |
| 2022-05-11 | 0.70 |
| 2022-05-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy