Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-10-24 | 183.60 |
| 2025-10-23 | 181.65 |
| 2025-10-22 | 181.46 |
| 2025-10-21 | 183.21 |
| 2025-10-20 | 185.36 |
| 2025-10-17 | 176.78 |
| 2025-10-16 | 191.60 |
| 2025-10-15 | 194.91 |
| 2025-10-14 | 186.72 |
| 2025-10-13 | 195.30 |
| 2025-10-10 | 195.10 |
| 2025-10-09 | 202.71 |
| 2025-10-08 | 198.22 |
| 2025-10-06 | 197.44 |
| 2025-10-03 | 197.44 |
| 2025-10-02 | 200.37 |
| 2025-09-30 | 191.79 |
| 2025-09-29 | 194.91 |
| 2025-09-26 | 185.94 |
| 2025-09-25 | 191.60 |
| 2025-09-24 | 194.13 |
| 2025-09-23 | 194.13 |
| 2025-09-22 | 193.54 |
| 2025-09-19 | 191.99 |
| 2025-09-18 | 191.60 |
| 2025-09-17 | 189.26 |
| 2025-09-16 | 196.86 |
| 2025-09-15 | 193.93 |
| 2025-09-12 | 194.13 |
| 2025-09-11 | 190.43 |
| 2025-09-10 | 189.26 |
| 2025-09-09 | 186.92 |
| 2025-09-08 | 181.85 |
| 2025-09-05 | 181.65 |
| 2025-09-04 | 179.12 |
| 2025-09-03 | 175.81 |
| 2025-09-02 | 181.46 |
| 2025-09-01 | 182.63 |
| 2025-08-29 | 179.12 |
| 2025-08-28 | 180.87 |
| 2025-08-27 | 181.65 |
| 2025-08-26 | 185.94 |
| 2025-08-25 | 184.38 |
| 2025-08-22 | 188.09 |
| 2025-08-21 | 179.12 |
| 2025-08-20 | 176.78 |
| 2025-08-19 | 176.59 |
| 2025-08-18 | 172.10 |
| 2025-08-15 | 187.31 |
| 2025-08-14 | 193.15 |
| 2025-08-13 | 193.35 |
| 2025-08-12 | 192.76 |
| 2025-08-11 | 187.31 |
| 2025-08-08 | 183.80 |
| 2025-08-07 | 184.19 |
| 2025-08-06 | 176.59 |
| 2025-08-05 | 177.45 |
| 2025-08-04 | 174.74 |
| 2025-08-01 | 173.58 |
| 2025-07-31 | 174.93 |
| 2025-07-30 | 178.03 |
| 2025-07-29 | 173.00 |
| 2025-07-28 | 175.13 |
| 2025-07-25 | 175.90 |
| 2025-07-24 | 177.84 |
| 2025-07-23 | 172.61 |
| 2025-07-22 | 174.35 |
| 2025-07-21 | 173.58 |
| 2025-07-18 | 177.45 |
| 2025-07-17 | 175.32 |
| 2025-07-16 | 170.29 |
| 2025-07-15 | 171.06 |
| 2025-07-14 | 166.41 |
| 2025-07-11 | 164.86 |
| 2025-07-10 | 166.99 |
| 2025-07-09 | 160.41 |
| 2025-07-08 | 155.76 |
| 2025-07-07 | 155.76 |
| 2025-07-04 | 152.28 |
| 2025-07-03 | 151.89 |
| 2025-07-02 | 154.60 |
| 2025-06-30 | 153.44 |
| 2025-06-27 | 151.50 |
| 2025-06-26 | 149.37 |
| 2025-06-25 | 148.41 |
| 2025-06-24 | 146.86 |
| 2025-06-23 | 141.63 |
| 2025-06-20 | 143.95 |
| 2025-06-19 | 136.02 |
| 2025-06-18 | 139.89 |
| 2025-06-17 | 142.21 |
| 2025-06-16 | 142.40 |
| 2025-06-13 | 134.08 |
| 2025-06-12 | 137.56 |
| 2025-06-11 | 138.92 |
| 2025-06-10 | 139.69 |
| 2025-06-09 | 142.79 |
| 2025-06-06 | 136.40 |
| 2025-06-05 | 136.40 |
| 2025-06-04 | 136.79 |
| 2025-06-03 | 130.98 |
| 2025-06-02 | 135.43 |
| 2025-05-30 | 137.76 |
| 2025-05-29 | 136.21 |
| 2025-05-28 | 136.21 |
| 2025-05-27 | 135.82 |
| 2025-05-26 | 134.66 |
| 2025-05-23 | 137.95 |
| 2025-05-22 | 136.02 |
| 2025-05-21 | 136.21 |
| 2025-05-20 | 133.30 |
| 2025-05-19 | 132.34 |
| 2025-05-16 | 130.40 |
| 2025-05-15 | 128.46 |
| 2025-05-14 | 130.98 |
| 2025-05-13 | 130.79 |
| 2025-05-12 | 123.62 |
| 2025-05-09 | 114.72 |
| 2025-05-08 | 110.65 |
| 2025-05-07 | 112.98 |
| 2025-05-06 | 114.91 |
| 2025-05-02 | 119.95 |
| 2025-04-30 | 118.40 |
| 2025-04-29 | 119.36 |
| 2025-04-28 | 112.78 |
| 2025-04-25 | 115.88 |
| 2025-04-24 | 113.56 |
| 2025-04-23 | 113.56 |
| 2025-04-22 | 104.07 |
| 2025-04-17 | 101.16 |
| 2025-04-16 | 100.20 |
| 2025-04-15 | 98.07 |
| 2025-04-14 | 92.65 |
| 2025-04-11 | 80.84 |
| 2025-04-10 | 83.74 |
| 2025-04-09 | 72.32 |
| 2025-04-08 | 76.96 |
| 2025-04-07 | 77.16 |
| 2025-04-03 | 111.04 |
| 2025-04-02 | 122.66 |
| 2025-04-01 | 122.85 |
| 2025-03-31 | 121.30 |
| 2025-03-28 | 126.92 |
| 2025-03-27 | 124.59 |
| 2025-03-26 | 129.63 |
| 2025-03-25 | 124.07 |
| 2025-03-24 | 124.64 |
| 2025-03-21 | 123.50 |
| 2025-03-20 | 126.54 |
| 2025-03-19 | 129.77 |
| 2025-03-18 | 123.88 |
| 2025-03-17 | 124.64 |
| 2025-03-14 | 120.65 |
| 2025-03-13 | 120.08 |
| 2025-03-12 | 115.71 |
| 2025-03-11 | 119.51 |
| 2025-03-10 | 132.05 |
| 2025-03-07 | 132.62 |
| 2025-03-06 | 137.56 |
| 2025-03-05 | 137.56 |
| 2025-03-04 | 136.42 |
| 2025-03-03 | 135.66 |
| 2025-02-28 | 132.62 |
| 2025-02-27 | 131.86 |
| 2025-02-26 | 127.87 |
| 2025-02-25 | 120.46 |
| 2025-02-24 | 116.85 |
| 2025-02-21 | 120.46 |
| 2025-02-20 | 111.15 |
| 2025-02-19 | 110.96 |
| 2025-02-18 | 109.06 |
| 2025-02-17 | 108.68 |
| 2025-02-14 | 105.64 |
| 2025-02-13 | 105.83 |
| 2025-02-12 | 107.16 |
| 2025-02-11 | 101.45 |
| 2025-02-10 | 102.40 |
| 2025-02-07 | 103.35 |
| 2025-02-06 | 98.60 |
| 2025-02-05 | 96.89 |
| 2025-02-04 | 95.75 |
| 2025-02-03 | 95.37 |
| 2025-01-28 | 95.56 |
| 2025-01-27 | 95.94 |
| 2025-01-24 | 97.27 |
| 2025-01-23 | 94.42 |
| 2025-01-22 | 95.75 |
| 2025-01-21 | 94.61 |
| 2025-01-20 | 94.80 |
| 2025-01-17 | 93.85 |
| 2025-01-16 | 91.00 |
| 2025-01-15 | 86.06 |
| 2025-01-14 | 85.11 |
| 2025-01-13 | 84.25 |
| 2025-01-10 | 84.25 |
| 2025-01-09 | 82.16 |
| 2025-01-08 | 80.93 |
| 2025-01-07 | 84.35 |
| 2025-01-06 | 82.54 |
| 2025-01-03 | 79.60 |
| 2025-01-02 | 82.54 |
| 2024-12-31 | 81.59 |
| 2024-12-30 | 80.64 |
| 2024-12-27 | 82.83 |
| 2024-12-24 | 82.35 |
| 2024-12-23 | 81.69 |
| 2024-12-20 | 79.50 |
| 2024-12-19 | 83.59 |
| 2024-12-18 | 86.63 |
| 2024-12-17 | 85.11 |
| 2024-12-16 | 86.34 |
| 2024-12-13 | 85.96 |
| 2024-12-12 | 86.34 |
| 2024-12-11 | 85.96 |
| 2024-12-10 | 84.25 |
| 2024-12-09 | 84.35 |
| 2024-12-06 | 84.25 |
| 2024-12-05 | 82.07 |
| 2024-12-04 | 82.54 |
| 2024-12-03 | 83.97 |
| 2024-12-02 | 81.69 |
| 2024-11-29 | 83.49 |
| 2024-11-28 | 82.16 |
| 2024-11-27 | 78.27 |
| 2024-11-26 | 77.89 |
| 2024-11-25 | 75.51 |
| 2024-11-22 | 78.46 |
| 2024-11-21 | 77.41 |
| 2024-11-20 | 78.65 |
| 2024-11-19 | 77.70 |
| 2024-11-18 | 76.75 |
| 2024-11-15 | 75.23 |
| 2024-11-14 | 76.75 |
| 2024-11-13 | 74.18 |
| 2024-11-12 | 76.75 |
| 2024-11-11 | 76.84 |
| 2024-11-08 | 78.65 |
| 2024-11-07 | 80.26 |
| 2024-11-06 | 78.46 |
| 2024-11-05 | 75.42 |
| 2024-11-04 | 73.52 |
| 2024-11-01 | 72.00 |
| 2024-10-31 | 72.95 |
| 2024-10-30 | 72.47 |
| 2024-10-29 | 67.53 |
| 2024-10-28 | 64.01 |
| 2024-10-25 | 64.30 |
| 2024-10-24 | 62.11 |
| 2024-10-23 | 62.11 |
| 2024-10-22 | 60.02 |
| 2024-10-21 | 61.26 |
| 2024-10-18 | 60.78 |
| 2024-10-17 | 58.69 |
| 2024-10-16 | 58.12 |
| 2024-10-15 | 59.64 |
| 2024-10-14 | 60.78 |
| 2024-10-10 | 59.55 |
| 2024-10-09 | 58.31 |
| 2024-10-08 | 58.98 |
| 2024-10-07 | 60.02 |
| 2024-10-04 | 56.22 |
| 2024-10-03 | 52.80 |
| 2024-10-02 | 54.89 |
| 2024-09-30 | 58.79 |
| 2024-09-27 | 57.93 |
| 2024-09-26 | 54.99 |
| 2024-09-25 | 53.47 |
| 2024-09-24 | 52.42 |
| 2024-09-23 | 49.09 |
| 2024-09-20 | 51.19 |
| 2024-09-19 | 52.71 |
| 2024-09-17 | 49.38 |
| 2024-09-16 | 47.95 |
| 2024-09-13 | 48.71 |
| 2024-09-12 | 47.86 |
| 2024-09-11 | 46.24 |
| 2024-09-10 | 48.05 |
| 2024-09-09 | 46.43 |
| 2024-09-05 | 47.00 |
| 2024-09-04 | 45.67 |
| 2024-09-03 | 49.28 |
| 2024-09-02 | 51.09 |
| 2024-08-30 | 51.28 |
| 2024-08-29 | 50.71 |
| 2024-08-28 | 50.71 |
| 2024-08-27 | 49.76 |
| 2024-08-26 | 48.14 |
| 2024-08-23 | 47.57 |
| 2024-08-22 | 45.67 |
| 2024-08-21 | 43.68 |
| 2024-08-20 | 46.15 |
| 2024-08-19 | 45.39 |
| 2024-08-16 | 45.58 |
| 2024-08-15 | 40.26 |
| 2024-08-14 | 38.36 |
| 2024-08-13 | 38.26 |
| 2024-08-12 | 36.46 |
| 2024-08-09 | 33.99 |
| 2024-08-08 | 30.37 |
| 2024-08-07 | 31.90 |
| 2024-08-06 | 30.66 |
| 2024-08-05 | 27.08 |
| 2024-08-02 | 36.49 |
| 2024-08-01 | 43.08 |
| 2024-07-31 | 47.12 |
| 2024-07-30 | 44.67 |
| 2024-07-29 | 37.90 |
| 2024-07-26 | 36.02 |
| 2024-07-25 | 33.29 |
| 2024-07-24 | 35.46 |
| 2024-07-23 | 37.53 |
| 2024-07-22 | 38.18 |
| 2024-07-19 | 36.11 |
| 2024-07-18 | 40.82 |
| 2024-07-17 | 38.28 |
| 2024-07-16 | 37.62 |
| 2024-07-15 | 37.24 |
| 2024-07-12 | 37.24 |
| 2024-07-11 | 35.64 |
| 2024-07-10 | 33.39 |
| 2024-07-09 | 33.86 |
| 2024-07-08 | 34.89 |
| 2024-07-05 | 36.49 |
| 2024-07-04 | 36.58 |
| 2024-07-03 | 34.23 |
| 2024-07-02 | 34.23 |
| 2024-06-28 | 33.76 |
| 2024-06-27 | 34.33 |
| 2024-06-26 | 35.17 |
| 2024-06-25 | 36.49 |
| 2024-06-24 | 35.17 |
| 2024-06-21 | 34.14 |
| 2024-06-20 | 34.89 |
| 2024-06-19 | 35.83 |
| 2024-06-18 | 34.89 |
| 2024-06-17 | 34.99 |
| 2024-06-14 | 35.74 |
| 2024-06-13 | 38.84 |
| 2024-06-12 | 38.09 |
| 2024-06-11 | 39.41 |
| 2024-06-07 | 39.41 |
| 2024-06-06 | 39.41 |
| 2024-06-05 | 37.71 |
| 2024-06-04 | 42.79 |
| 2024-06-03 | 46.27 |
| 2024-05-31 | 45.05 |
| 2024-05-30 | 43.17 |
| 2024-05-29 | 43.92 |
| 2024-05-28 | 45.43 |
| 2024-05-27 | 44.02 |
| 2024-05-24 | 43.26 |
| 2024-05-23 | 42.98 |
| 2024-05-22 | 44.58 |
| 2024-05-21 | 43.26 |
| 2024-05-20 | 45.52 |
| 2024-05-17 | 45.62 |
| 2024-05-16 | 44.39 |
| 2024-05-14 | 43.08 |
| 2024-05-13 | 42.98 |
| 2024-05-10 | 40.63 |
| 2024-05-09 | 38.37 |
| 2024-05-08 | 38.09 |
| 2024-05-07 | 38.65 |
| 2024-05-06 | 40.35 |
| 2024-05-03 | 39.22 |
| 2024-05-02 | 35.36 |
| 2024-04-30 | 27.74 |
| 2024-04-29 | 27.08 |
| 2024-04-26 | 26.99 |
| 2024-04-25 | 25.67 |
| 2024-04-24 | 24.26 |
| 2024-04-23 | 23.23 |
| 2024-04-22 | 20.50 |
| 2024-04-19 | 19.56 |
| 2024-04-18 | 21.35 |
| 2024-04-17 | 18.24 |
| 2024-04-16 | 19.18 |
| 2024-04-15 | 22.47 |
| 2024-04-12 | 23.79 |
| 2024-04-11 | 25.67 |
| 2024-04-10 | 26.71 |
| 2024-04-09 | 28.40 |
| 2024-04-08 | 28.59 |
| 2024-04-05 | 28.97 |
| 2024-04-03 | 26.05 |
| 2024-04-02 | 25.30 |
| 2024-03-28 | 26.05 |
| 2024-03-27 | 28.12 |
| 2024-03-26 | 26.05 |
| 2024-03-25 | 23.70 |
| 2024-03-22 | 24.36 |
| 2024-03-21 | 24.17 |
| 2024-03-20 | 22.47 |
| 2024-03-19 | 20.59 |
| 2024-03-18 | 22.00 |
| 2024-03-15 | 21.25 |
| 2024-03-14 | 21.82 |
| 2024-03-13 | 25.01 |
| 2024-03-12 | 25.39 |
| 2024-03-11 | 23.23 |
| 2024-03-08 | 24.26 |
| 2024-03-07 | 24.64 |
| 2024-03-06 | 24.26 |
| 2024-03-05 | 22.77 |
| 2024-03-04 | 25.53 |
| 2024-03-01 | 20.20 |
| 2024-02-29 | 17.27 |
| 2024-02-28 | 16.90 |
| 2024-02-27 | 16.26 |
| 2024-02-26 | 16.35 |
| 2024-02-23 | 14.61 |
| 2024-02-22 | 10.57 |
| 2024-02-21 | 9.10 |
| 2024-02-20 | 8.37 |
| 2024-02-19 | 7.91 |
| 2024-02-16 | 7.27 |
| 2024-02-15 | 4.79 |
| 2024-02-14 | 4.79 |
| 2024-02-09 | 5.89 |
| 2024-02-08 | 7.91 |
| 2024-02-07 | 7.91 |
| 2024-02-06 | 8.28 |
| 2024-02-05 | 8.28 |
| 2024-02-02 | 9.38 |
| 2024-02-01 | 7.54 |
| 2024-01-31 | 8.28 |
| 2024-01-30 | 9.19 |
| 2024-01-29 | 9.74 |
| 2024-01-26 | 8.55 |
| 2024-01-25 | 10.11 |
| 2024-01-24 | 12.50 |
| 2024-01-23 | 6.44 |
| 2024-01-22 | 4.15 |
| 2024-01-19 | 4.33 |
| 2024-01-18 | 4.97 |
| 2024-01-17 | 5.25 |
| 2024-01-16 | 9.56 |
| 2024-01-15 | 12.95 |
| 2024-01-12 | 13.78 |
| 2024-01-11 | 15.89 |
| 2024-01-10 | 14.97 |
| 2024-01-09 | 17.91 |
| 2024-01-08 | 17.73 |
| 2024-01-05 | 17.08 |
| 2024-01-04 | 17.63 |
| 2024-01-03 | 19.75 |
| 2024-01-02 | 21.12 |
| 2023-12-29 | 19.93 |
| 2023-12-28 | 21.31 |
| 2023-12-27 | 18.92 |
| 2023-12-22 | 17.63 |
| 2023-12-21 | 18.64 |
| 2023-12-20 | 20.39 |
| 2023-12-19 | 16.17 |
| 2023-12-18 | 15.71 |
| 2023-12-15 | 19.29 |
| 2023-12-14 | 15.62 |
| 2023-12-13 | 14.24 |
| 2023-12-12 | 14.97 |
| 2023-12-11 | 18.00 |
| 2023-12-08 | 17.63 |
| 2023-12-07 | 18.09 |
| 2023-12-06 | 17.45 |
| 2023-12-05 | 16.44 |
| 2023-12-04 | 17.36 |
| 2023-12-01 | 18.19 |
| 2023-11-30 | 16.63 |
| 2023-11-29 | 18.46 |
| 2023-11-28 | 19.84 |
| 2023-11-27 | 19.65 |
| 2023-11-24 | 18.46 |
| 2023-11-23 | 17.91 |
| 2023-11-22 | 17.82 |
| 2023-11-21 | 17.73 |
| 2023-11-20 | 18.37 |
| 2023-11-17 | 12.50 |
| 2023-11-16 | 12.31 |
| 2023-11-15 | 12.50 |
| 2023-11-14 | 10.11 |
| 2023-11-13 | 8.64 |
| 2023-11-10 | 9.10 |
| 2023-11-09 | 8.46 |
| 2023-11-08 | 9.28 |
| 2023-11-07 | 11.21 |
| 2023-11-06 | 10.57 |
| 2023-11-03 | 9.65 |
| 2023-11-02 | 7.91 |
| 2023-11-01 | 10.39 |
| 2023-10-31 | 7.91 |
| 2023-10-30 | 6.81 |
| 2023-10-27 | 8.83 |
| 2023-10-26 | 9.65 |
| 2023-10-25 | 23.69 |
| 2023-10-24 | 24.06 |
| 2023-10-20 | 26.63 |
| 2023-10-19 | 27.45 |
| 2023-10-18 | 30.48 |
| 2023-10-17 | 30.48 |
| 2023-10-16 | 30.85 |
| 2023-10-13 | 31.86 |
| 2023-10-12 | 32.77 |
| 2023-10-11 | 33.60 |
| 2023-10-10 | 32.22 |
| 2023-10-09 | 30.94 |
| 2023-10-06 | 32.22 |
| 2023-10-05 | 30.11 |
| 2023-10-04 | 29.20 |
| 2023-10-03 | 30.76 |
| 2023-09-29 | 32.59 |
| 2023-09-28 | 29.56 |
| 2023-09-27 | 32.59 |
| 2023-09-26 | 30.21 |
| 2023-09-25 | 32.59 |
| 2023-09-22 | 31.58 |
| 2023-09-21 | 31.95 |
| 2023-09-20 | 32.41 |
| 2023-09-19 | 31.21 |
| 2023-09-18 | 32.41 |
| 2023-09-15 | 31.77 |
| 2023-09-14 | 29.29 |
| 2023-09-13 | 29.20 |
| 2023-09-12 | 28.83 |
| 2023-09-11 | 28.83 |
| 2023-09-07 | 26.08 |
| 2023-09-06 | 26.99 |
| 2023-09-05 | 26.81 |
| 2023-09-04 | 30.48 |
| 2023-08-31 | 31.67 |
| 2023-08-30 | 32.77 |
| 2023-08-29 | 30.21 |
| 2023-08-28 | 29.38 |
| 2023-08-25 | 29.66 |
| 2023-08-24 | 31.03 |
| 2023-08-23 | 30.66 |
| 2023-08-22 | 31.58 |
| 2023-08-21 | 31.67 |
| 2023-08-18 | 32.96 |
| 2023-08-17 | 34.43 |
| 2023-08-16 | 33.69 |
| 2023-08-15 | 34.89 |
| 2023-08-14 | 36.90 |
| 2023-08-11 | 37.00 |
| 2023-08-10 | 36.63 |
| 2023-08-09 | 35.71 |
| 2023-08-08 | 34.02 |
| 2023-08-07 | 33.84 |
| 2023-08-04 | 34.75 |
| 2023-08-03 | 31.11 |
| 2023-08-02 | 33.02 |
| 2023-08-01 | 35.94 |
| 2023-07-31 | 35.39 |
| 2023-07-28 | 35.85 |
| 2023-07-27 | 30.74 |
| 2023-07-26 | 31.38 |
| 2023-07-25 | 30.92 |
| 2023-07-24 | 29.74 |
| 2023-07-21 | 31.84 |
| 2023-07-20 | 30.92 |
| 2023-07-19 | 28.65 |
| 2023-07-18 | 28.28 |
| 2023-07-14 | 27.55 |
| 2023-07-13 | 26.37 |
| 2023-07-12 | 23.90 |
| 2023-07-11 | 21.26 |
| 2023-07-10 | 22.81 |
| 2023-07-07 | 21.35 |
| 2023-07-06 | 21.35 |
| 2023-07-05 | 24.45 |
| 2023-07-04 | 25.45 |
| 2023-07-03 | 25.09 |
| 2023-06-30 | 22.90 |
| 2023-06-29 | 20.99 |
| 2023-06-28 | 22.45 |
| 2023-06-27 | 20.53 |
| 2023-06-26 | 18.98 |
| 2023-06-23 | 18.89 |
| 2023-06-21 | 24.63 |
| 2023-06-20 | 25.27 |
| 2023-06-19 | 23.72 |
| 2023-06-16 | 23.27 |
| 2023-06-15 | 20.53 |
| 2023-06-14 | 20.17 |
| 2023-06-13 | 19.07 |
| 2023-06-12 | 19.89 |
| 2023-06-09 | 19.98 |
| 2023-06-08 | 20.62 |
| 2023-06-07 | 19.07 |
| 2023-06-06 | 17.98 |
| 2023-06-05 | 17.80 |
| 2023-06-02 | 16.43 |
| 2023-06-01 | 12.60 |
| 2023-05-31 | 11.96 |
| 2023-05-30 | 13.69 |
| 2023-05-29 | 12.60 |
| 2023-05-25 | 11.87 |
| 2023-05-24 | 14.42 |
| 2023-05-23 | 16.25 |
| 2023-05-22 | 14.33 |
| 2023-05-19 | 13.24 |
| 2023-05-18 | 12.23 |
| 2023-05-17 | 10.41 |
| 2023-05-16 | 10.68 |
| 2023-05-15 | 10.78 |
| 2023-05-12 | 10.96 |
| 2023-05-11 | 10.87 |
| 2023-05-10 | 9.04 |
| 2023-05-09 | 9.86 |
| 2023-05-08 | 11.50 |
| 2023-05-05 | 9.41 |
| 2023-05-04 | 10.32 |
| 2023-05-03 | 10.96 |
| 2023-05-02 | 12.33 |
| 2023-04-28 | 12.42 |
| 2023-04-27 | 12.96 |
| 2023-04-26 | 10.41 |
| 2023-04-25 | 11.32 |
| 2023-04-24 | 13.33 |
| 2023-04-21 | 13.60 |
| 2023-04-20 | 16.52 |
| 2023-04-19 | 15.43 |
| 2023-04-18 | 14.42 |
| 2023-04-17 | 14.97 |
| 2023-04-14 | 12.05 |
| 2023-04-13 | 10.59 |
| 2023-04-12 | 10.41 |
| 2023-04-11 | 10.68 |
| 2023-04-06 | 9.41 |
| 2023-04-04 | 11.96 |
| 2023-04-03 | 9.41 |
| 2023-03-31 | 8.31 |
| 2023-03-30 | 6.76 |
| 2023-03-29 | 6.58 |
| 2023-03-28 | 5.67 |
| 2023-03-27 | 4.21 |
| 2023-03-24 | 10.59 |
| 2023-03-23 | 13.69 |
| 2023-03-22 | 12.96 |
| 2023-03-21 | 8.95 |
| 2023-03-20 | 6.49 |
| 2023-03-17 | 14.88 |
| 2023-03-16 | 15.15 |
| 2023-03-15 | 21.72 |
| 2023-03-14 | 19.25 |
| 2023-03-13 | 28.55 |
| 2023-03-10 | 28.28 |
| 2023-03-09 | 33.11 |
| 2023-03-08 | 33.11 |
| 2023-03-07 | 35.94 |
| 2023-03-06 | 35.57 |
| 2023-03-03 | 35.03 |
| 2023-03-02 | 34.30 |
| 2023-03-01 | 36.21 |
| 2023-02-28 | 34.30 |
| 2023-02-27 | 32.20 |
| 2023-02-24 | 30.56 |
| 2023-02-23 | 29.92 |
| 2023-02-22 | 30.92 |
| 2023-02-21 | 29.38 |
| 2023-02-20 | 29.47 |
| 2023-02-17 | 26.95 |
| 2023-02-16 | 25.43 |
| 2023-02-15 | 22.11 |
| 2023-02-14 | 24.35 |
| 2023-02-13 | 23.72 |
| 2023-02-10 | 22.20 |
| 2023-02-09 | 17.26 |
| 2023-02-08 | 16.27 |
| 2023-02-07 | 14.03 |
| 2023-02-06 | 14.29 |
| 2023-02-03 | 15.10 |
| 2023-02-02 | 17.62 |
| 2023-02-01 | 19.14 |
| 2023-01-31 | 17.98 |
| 2023-01-30 | 21.21 |
| 2023-01-27 | 23.63 |
| 2023-01-26 | 22.64 |
| 2023-01-20 | 21.39 |
| 2023-01-19 | 20.22 |
| 2023-01-18 | 21.30 |
| 2023-01-17 | 19.95 |
| 2023-01-16 | 20.85 |
| 2023-01-13 | 19.50 |
| 2023-01-12 | 17.08 |
| 2023-01-11 | 16.90 |
| 2023-01-10 | 16.27 |
| 2023-01-09 | 17.26 |
| 2023-01-06 | 15.46 |
| 2023-01-05 | 10.52 |
| 2023-01-04 | 7.74 |
| 2023-01-03 | 5.77 |
| 2022-12-30 | 5.41 |
| 2022-12-29 | 4.96 |
| 2022-12-28 | 5.77 |
| 2022-12-23 | 4.51 |
| 2022-12-22 | 5.50 |
| 2022-12-21 | 5.05 |
| 2022-12-20 | 3.97 |
| 2022-12-19 | 4.06 |
| 2022-12-16 | 3.07 |
| 2022-12-15 | 3.07 |
| 2022-12-14 | 4.51 |
| 2022-12-13 | 3.16 |
| 2022-12-12 | 2.08 |
| 2022-12-09 | 1.01 |
| 2022-12-08 | -0.79 |
| 2022-12-07 | -1.06 |
| 2022-12-06 | -0.16 |
| 2022-12-05 | 0.38 |
| 2022-12-02 | -0.43 |
| 2022-12-01 | 2.35 |
| 2022-11-30 | 1.99 |
| 2022-11-29 | -1.24 |
| 2022-11-28 | -2.32 |
| 2022-11-25 | -0.34 |
| 2022-11-24 | -1.24 |
| 2022-11-23 | -2.85 |
| 2022-11-22 | -3.57 |
| 2022-11-21 | -3.93 |
| 2022-11-18 | -3.66 |
| 2022-11-17 | -4.65 |
| 2022-11-16 | -4.47 |
| 2022-11-15 | -4.29 |
| 2022-11-14 | -6.27 |
| 2022-11-11 | -7.43 |
| 2022-11-10 | -9.95 |
| 2022-11-09 | -9.23 |
| 2022-11-08 | -10.31 |
| 2022-11-07 | -12.55 |
| 2022-11-04 | -13.63 |
| 2022-11-03 | -15.96 |
| 2022-11-02 | -13.81 |
| 2022-11-01 | -13.90 |
| 2022-10-31 | -15.69 |
| 2022-10-28 | -15.42 |
| 2022-10-27 | -12.82 |
| 2022-10-26 | -9.86 |
| 2022-10-25 | -12.19 |
| 2022-10-24 | -12.19 |
| 2022-10-21 | -11.29 |
| 2022-10-20 | -11.47 |
| 2022-10-19 | -10.93 |
| 2022-10-18 | -9.77 |
| 2022-10-17 | -12.19 |
| 2022-10-14 | -12.73 |
| 2022-10-13 | -16.50 |
| 2022-10-12 | -16.32 |
| 2022-10-11 | -13.18 |
| 2022-10-10 | -10.04 |
| 2022-10-07 | -9.14 |
| 2022-10-06 | -6.98 |
| 2022-10-05 | -6.63 |
| 2022-10-03 | -12.91 |
| 2022-09-30 | -11.20 |
| 2022-09-29 | -15.06 |
| 2022-09-28 | -15.33 |
| 2022-09-27 | -10.22 |
| 2022-09-26 | -12.46 |
| 2022-09-23 | -5.73 |
| 2022-09-22 | -4.65 |
| 2022-09-21 | -3.48 |
| 2022-09-20 | -1.42 |
| 2022-09-19 | -2.76 |
| 2022-09-16 | -2.85 |
| 2022-09-15 | -0.79 |
| 2022-09-14 | -1.06 |
| 2022-09-13 | 2.35 |
| 2022-09-09 | -0.43 |
| 2022-09-08 | -5.19 |
| 2022-09-07 | -4.29 |
| 2022-09-06 | -1.69 |
| 2022-09-05 | -3.21 |
| 2022-09-02 | -3.48 |
| 2022-09-01 | -2.50 |
| 2022-08-31 | -2.14 |
| 2022-08-30 | -0.52 |
| 2022-08-29 | -3.21 |
| 2022-08-26 | -0.70 |
| 2022-08-25 | -1.33 |
| 2022-08-24 | -2.58 |
| 2022-08-23 | -2.41 |
| 2022-08-22 | -2.85 |
| 2022-08-19 | -0.43 |
| 2022-08-18 | -0.34 |
| 2022-08-17 | 2.80 |
| 2022-08-16 | 2.08 |
| 2022-08-15 | 2.89 |
| 2022-08-12 | 3.25 |
| 2022-08-11 | 3.43 |
| 2022-08-10 | 3.70 |
| 2022-08-09 | 2.84 |
| 2022-08-08 | 2.75 |
| 2022-08-05 | 1.78 |
| 2022-08-04 | 1.87 |
| 2022-08-03 | -0.80 |
| 2022-08-02 | -3.46 |
| 2022-08-01 | -2.31 |
| 2022-07-29 | -0.44 |
| 2022-07-28 | -0.71 |
| 2022-07-27 | -2.22 |
| 2022-07-26 | -1.60 |
| 2022-07-25 | -3.20 |
| 2022-07-22 | -3.55 |
| 2022-07-21 | -4.00 |
| 2022-07-20 | -2.31 |
| 2022-07-19 | -5.51 |
| 2022-07-18 | -5.86 |
| 2022-07-15 | -9.41 |
| 2022-07-14 | -4.97 |
| 2022-07-13 | -4.44 |
| 2022-07-12 | -3.55 |
| 2022-07-11 | -4.00 |
| 2022-07-08 | -2.13 |
| 2022-07-07 | -0.71 |
| 2022-07-06 | -0.80 |
| 2022-07-05 | 1.87 |
| 2022-07-04 | 4.97 |
| 2022-06-30 | 4.88 |
| 2022-06-29 | 5.95 |
| 2022-06-28 | 4.71 |
| 2022-06-27 | 1.69 |
| 2022-06-24 | -1.60 |
| 2022-06-23 | -1.33 |
| 2022-06-22 | 2.13 |
| 2022-06-21 | 5.60 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | 0.62 |
| 2022-06-16 | 1.78 |
| 2022-06-15 | 0.98 |
| 2022-06-14 | 1.24 |
| 2022-06-13 | -0.71 |
| 2022-06-10 | 3.91 |
| 2022-06-09 | 5.51 |
| 2022-06-08 | 7.19 |
| 2022-06-07 | 8.79 |
| 2022-06-06 | 9.77 |
| 2022-06-02 | 9.24 |
| 2022-06-01 | 11.55 |
| 2022-05-31 | 10.12 |
| 2022-05-30 | 11.01 |
| 2022-05-27 | 9.86 |
| 2022-05-26 | 7.19 |
| 2022-05-25 | 6.22 |
| 2022-05-24 | 5.06 |
| 2022-05-23 | 2.93 |
| 2022-05-20 | 2.31 |
| 2022-05-19 | 1.42 |
| 2022-05-18 | 1.24 |
| 2022-05-17 | 1.95 |
| 2022-05-16 | -0.89 |
| 2022-05-13 | -1.33 |
| 2022-05-12 | -4.71 |
| 2022-05-11 | -4.26 |
| 2022-05-10 | -4.09 |
| 2022-05-06 | -3.02 |
| 2022-05-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy