Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-10-17 | -31.06 |
| 2025-10-16 | -29.82 |
| 2025-10-15 | -29.33 |
| 2025-10-14 | -30.42 |
| 2025-10-13 | -29.67 |
| 2025-10-10 | -29.77 |
| 2025-10-09 | -31.46 |
| 2025-10-08 | -32.35 |
| 2025-10-06 | -30.76 |
| 2025-10-03 | -30.47 |
| 2025-10-02 | -29.52 |
| 2025-09-30 | -28.78 |
| 2025-09-29 | -30.32 |
| 2025-09-26 | -30.81 |
| 2025-09-25 | -31.61 |
| 2025-09-24 | -31.26 |
| 2025-09-23 | -31.61 |
| 2025-09-22 | -30.76 |
| 2025-09-19 | -29.43 |
| 2025-09-18 | -29.08 |
| 2025-09-17 | -26.90 |
| 2025-09-16 | -28.09 |
| 2025-09-15 | -27.59 |
| 2025-09-12 | -26.66 |
| 2025-09-11 | -28.66 |
| 2025-09-10 | -28.03 |
| 2025-09-09 | -29.49 |
| 2025-09-08 | -31.78 |
| 2025-09-05 | -32.47 |
| 2025-09-04 | -33.20 |
| 2025-09-03 | -32.13 |
| 2025-09-02 | -31.10 |
| 2025-09-01 | -29.98 |
| 2025-08-29 | -32.17 |
| 2025-08-28 | -32.66 |
| 2025-08-27 | -32.66 |
| 2025-08-26 | -30.71 |
| 2025-08-25 | -29.59 |
| 2025-08-22 | -30.47 |
| 2025-08-21 | -30.27 |
| 2025-08-20 | -30.03 |
| 2025-08-19 | -30.52 |
| 2025-08-18 | -31.05 |
| 2025-08-15 | -29.88 |
| 2025-08-14 | -30.17 |
| 2025-08-13 | -31.30 |
| 2025-08-12 | -32.17 |
| 2025-08-11 | -33.30 |
| 2025-08-08 | -33.73 |
| 2025-08-07 | -33.00 |
| 2025-08-06 | -35.00 |
| 2025-08-05 | -34.61 |
| 2025-08-04 | -34.08 |
| 2025-08-01 | -34.17 |
| 2025-07-31 | -33.69 |
| 2025-07-30 | -30.76 |
| 2025-07-29 | -29.78 |
| 2025-07-28 | -29.78 |
| 2025-07-25 | -29.78 |
| 2025-07-24 | -30.47 |
| 2025-07-23 | -31.44 |
| 2025-07-22 | -31.83 |
| 2025-07-21 | -32.61 |
| 2025-07-18 | -34.66 |
| 2025-07-17 | -35.34 |
| 2025-07-16 | -34.66 |
| 2025-07-15 | -33.59 |
| 2025-07-14 | -33.39 |
| 2025-07-11 | -32.91 |
| 2025-07-10 | -31.83 |
| 2025-07-09 | -34.86 |
| 2025-07-08 | -34.66 |
| 2025-07-07 | -34.47 |
| 2025-07-04 | -34.76 |
| 2025-07-03 | -33.20 |
| 2025-07-02 | -32.71 |
| 2025-06-30 | -33.59 |
| 2025-06-27 | -33.30 |
| 2025-06-26 | -32.13 |
| 2025-06-25 | -32.98 |
| 2025-06-24 | -35.28 |
| 2025-06-23 | -36.33 |
| 2025-06-20 | -36.04 |
| 2025-06-19 | -36.99 |
| 2025-06-18 | -35.28 |
| 2025-06-17 | -33.84 |
| 2025-06-16 | -33.18 |
| 2025-06-13 | -33.65 |
| 2025-06-12 | -34.42 |
| 2025-06-11 | -34.70 |
| 2025-06-10 | -35.37 |
| 2025-06-09 | -36.42 |
| 2025-06-06 | -37.28 |
| 2025-06-05 | -36.90 |
| 2025-06-04 | -37.95 |
| 2025-06-03 | -37.76 |
| 2025-06-02 | -38.33 |
| 2025-05-30 | -36.99 |
| 2025-05-29 | -37.09 |
| 2025-05-28 | -37.66 |
| 2025-05-27 | -38.04 |
| 2025-05-26 | -37.85 |
| 2025-05-23 | -37.66 |
| 2025-05-22 | -37.18 |
| 2025-05-21 | -36.52 |
| 2025-05-20 | -36.23 |
| 2025-05-19 | -36.80 |
| 2025-05-16 | -35.85 |
| 2025-05-15 | -35.66 |
| 2025-05-14 | -34.61 |
| 2025-05-13 | -34.99 |
| 2025-05-12 | -34.99 |
| 2025-05-09 | -37.09 |
| 2025-05-08 | -35.66 |
| 2025-05-07 | -35.56 |
| 2025-05-06 | -34.80 |
| 2025-05-02 | -33.75 |
| 2025-04-30 | -34.03 |
| 2025-04-29 | -33.65 |
| 2025-04-28 | -33.27 |
| 2025-04-25 | -31.65 |
| 2025-04-24 | -31.46 |
| 2025-04-23 | -31.46 |
| 2025-04-22 | -30.31 |
| 2025-04-17 | -31.36 |
| 2025-04-16 | -33.27 |
| 2025-04-15 | -34.51 |
| 2025-04-14 | -34.32 |
| 2025-04-11 | -35.08 |
| 2025-04-10 | -35.47 |
| 2025-04-09 | -37.47 |
| 2025-04-08 | -40.14 |
| 2025-04-07 | -40.14 |
| 2025-04-03 | -35.18 |
| 2025-04-02 | -35.94 |
| 2025-04-01 | -36.61 |
| 2025-03-31 | -33.65 |
| 2025-03-28 | -32.70 |
| 2025-03-27 | -32.41 |
| 2025-03-26 | -33.08 |
| 2025-03-25 | -32.79 |
| 2025-03-24 | -32.70 |
| 2025-03-21 | -32.32 |
| 2025-03-20 | -31.65 |
| 2025-03-19 | -29.64 |
| 2025-03-18 | -28.88 |
| 2025-03-17 | -29.26 |
| 2025-03-14 | -29.74 |
| 2025-03-13 | -31.74 |
| 2025-03-12 | -30.50 |
| 2025-03-11 | -29.07 |
| 2025-03-10 | -29.74 |
| 2025-03-07 | -27.73 |
| 2025-03-06 | -27.16 |
| 2025-03-05 | -30.50 |
| 2025-03-04 | -30.31 |
| 2025-03-03 | -31.17 |
| 2025-02-28 | -31.27 |
| 2025-02-27 | -28.88 |
| 2025-02-26 | -29.26 |
| 2025-02-25 | -34.32 |
| 2025-02-24 | -33.37 |
| 2025-02-21 | -35.94 |
| 2025-02-20 | -35.94 |
| 2025-02-19 | -34.03 |
| 2025-02-18 | -35.28 |
| 2025-02-17 | -34.61 |
| 2025-02-14 | -35.75 |
| 2025-02-13 | -38.90 |
| 2025-02-12 | -37.38 |
| 2025-02-11 | -40.81 |
| 2025-02-10 | -39.57 |
| 2025-02-07 | -40.62 |
| 2025-02-06 | -41.58 |
| 2025-02-05 | -42.72 |
| 2025-02-04 | -41.48 |
| 2025-02-03 | -42.44 |
| 2025-01-28 | -41.00 |
| 2025-01-27 | -41.48 |
| 2025-01-24 | -41.67 |
| 2025-01-23 | -42.05 |
| 2025-01-22 | -41.39 |
| 2025-01-21 | -40.43 |
| 2025-01-20 | -40.34 |
| 2025-01-17 | -38.90 |
| 2025-01-16 | -39.76 |
| 2025-01-15 | -40.72 |
| 2025-01-14 | -41.39 |
| 2025-01-13 | -42.34 |
| 2025-01-10 | -43.01 |
| 2025-01-09 | -42.05 |
| 2025-01-08 | -42.15 |
| 2025-01-07 | -41.10 |
| 2025-01-06 | -41.19 |
| 2025-01-03 | -41.29 |
| 2025-01-02 | -41.86 |
| 2024-12-31 | -40.81 |
| 2024-12-30 | -41.19 |
| 2024-12-27 | -40.81 |
| 2024-12-24 | -40.43 |
| 2024-12-23 | -40.81 |
| 2024-12-20 | -41.10 |
| 2024-12-19 | -40.53 |
| 2024-12-18 | -39.48 |
| 2024-12-17 | -39.57 |
| 2024-12-16 | -39.09 |
| 2024-12-13 | -37.47 |
| 2024-12-12 | -34.23 |
| 2024-12-11 | -34.61 |
| 2024-12-10 | -34.03 |
| 2024-12-09 | -32.22 |
| 2024-12-06 | -34.13 |
| 2024-12-05 | -35.37 |
| 2024-12-04 | -34.42 |
| 2024-12-03 | -34.70 |
| 2024-12-02 | -35.47 |
| 2024-11-29 | -36.33 |
| 2024-11-28 | -36.61 |
| 2024-11-27 | -35.94 |
| 2024-11-26 | -37.18 |
| 2024-11-25 | -37.38 |
| 2024-11-22 | -37.18 |
| 2024-11-21 | -34.99 |
| 2024-11-20 | -34.23 |
| 2024-11-19 | -34.99 |
| 2024-11-18 | -35.28 |
| 2024-11-15 | -35.28 |
| 2024-11-14 | -34.03 |
| 2024-11-13 | -31.55 |
| 2024-11-12 | -31.65 |
| 2024-11-11 | -29.93 |
| 2024-11-08 | -26.68 |
| 2024-11-07 | -23.82 |
| 2024-11-06 | -25.73 |
| 2024-11-05 | -25.25 |
| 2024-11-04 | -27.35 |
| 2024-11-01 | -26.02 |
| 2024-10-31 | -29.07 |
| 2024-10-30 | -29.45 |
| 2024-10-29 | -29.74 |
| 2024-10-28 | -27.45 |
| 2024-10-25 | -30.31 |
| 2024-10-24 | -29.26 |
| 2024-10-23 | -27.45 |
| 2024-10-22 | -26.97 |
| 2024-10-21 | -27.54 |
| 2024-10-18 | -29.36 |
| 2024-10-17 | -31.08 |
| 2024-10-16 | -26.21 |
| 2024-10-15 | -28.88 |
| 2024-10-14 | -25.16 |
| 2024-10-10 | -29.07 |
| 2024-10-09 | -31.27 |
| 2024-10-08 | -28.31 |
| 2024-10-07 | -14.85 |
| 2024-10-04 | -16.18 |
| 2024-10-03 | -16.28 |
| 2024-10-02 | -12.56 |
| 2024-09-30 | -24.01 |
| 2024-09-27 | -26.49 |
| 2024-09-26 | -31.65 |
| 2024-09-25 | -40.91 |
| 2024-09-24 | -40.62 |
| 2024-09-23 | -43.49 |
| 2024-09-20 | -44.15 |
| 2024-09-19 | -45.20 |
| 2024-09-17 | -47.78 |
| 2024-09-16 | -48.93 |
| 2024-09-13 | -47.88 |
| 2024-09-12 | -48.25 |
| 2024-09-11 | -48.43 |
| 2024-09-10 | -48.34 |
| 2024-09-09 | -46.76 |
| 2024-09-05 | -45.18 |
| 2024-09-04 | -45.37 |
| 2024-09-03 | -44.90 |
| 2024-09-02 | -45.18 |
| 2024-08-30 | -42.49 |
| 2024-08-29 | -44.90 |
| 2024-08-28 | -45.93 |
| 2024-08-27 | -43.32 |
| 2024-08-26 | -43.23 |
| 2024-08-23 | -44.25 |
| 2024-08-22 | -44.16 |
| 2024-08-21 | -43.51 |
| 2024-08-20 | -41.74 |
| 2024-08-19 | -41.19 |
| 2024-08-16 | -41.19 |
| 2024-08-15 | -41.09 |
| 2024-08-14 | -40.82 |
| 2024-08-13 | -40.63 |
| 2024-08-12 | -40.63 |
| 2024-08-09 | -40.07 |
| 2024-08-08 | -41.56 |
| 2024-08-07 | -41.28 |
| 2024-08-06 | -41.84 |
| 2024-08-05 | -41.84 |
| 2024-08-02 | -42.30 |
| 2024-08-01 | -42.21 |
| 2024-07-31 | -41.19 |
| 2024-07-30 | -42.30 |
| 2024-07-29 | -41.37 |
| 2024-07-26 | -41.65 |
| 2024-07-25 | -41.56 |
| 2024-07-24 | -41.37 |
| 2024-07-23 | -41.09 |
| 2024-07-22 | -39.89 |
| 2024-07-19 | -39.51 |
| 2024-07-18 | -36.82 |
| 2024-07-17 | -37.56 |
| 2024-07-16 | -38.21 |
| 2024-07-15 | -37.38 |
| 2024-07-12 | -35.43 |
| 2024-07-11 | -37.56 |
| 2024-07-10 | -39.51 |
| 2024-07-09 | -38.86 |
| 2024-07-08 | -38.59 |
| 2024-07-05 | -36.82 |
| 2024-07-04 | -36.26 |
| 2024-07-03 | -34.40 |
| 2024-07-02 | -36.45 |
| 2024-06-28 | -37.10 |
| 2024-06-27 | -37.01 |
| 2024-06-26 | -34.59 |
| 2024-06-25 | -34.96 |
| 2024-06-24 | -36.03 |
| 2024-06-21 | -37.20 |
| 2024-06-20 | -36.48 |
| 2024-06-19 | -35.22 |
| 2024-06-18 | -37.56 |
| 2024-06-17 | -35.94 |
| 2024-06-14 | -34.95 |
| 2024-06-13 | -35.13 |
| 2024-06-12 | -34.68 |
| 2024-06-11 | -31.62 |
| 2024-06-07 | -30.90 |
| 2024-06-06 | -32.16 |
| 2024-06-05 | -32.07 |
| 2024-06-04 | -31.26 |
| 2024-06-03 | -31.71 |
| 2024-05-31 | -33.69 |
| 2024-05-30 | -32.16 |
| 2024-05-29 | -31.08 |
| 2024-05-28 | -30.36 |
| 2024-05-27 | -28.65 |
| 2024-05-24 | -29.64 |
| 2024-05-23 | -27.93 |
| 2024-05-22 | -27.39 |
| 2024-05-21 | -27.66 |
| 2024-05-20 | -26.49 |
| 2024-05-17 | -25.68 |
| 2024-05-16 | -28.83 |
| 2024-05-14 | -31.98 |
| 2024-05-13 | -31.26 |
| 2024-05-10 | -30.72 |
| 2024-05-09 | -33.78 |
| 2024-05-08 | -34.50 |
| 2024-05-07 | -32.70 |
| 2024-05-06 | -32.79 |
| 2024-05-03 | -29.91 |
| 2024-05-02 | -32.43 |
| 2024-04-30 | -34.41 |
| 2024-04-29 | -34.68 |
| 2024-04-26 | -37.20 |
| 2024-04-25 | -41.97 |
| 2024-04-24 | -45.39 |
| 2024-04-23 | -46.92 |
| 2024-04-22 | -47.46 |
| 2024-04-19 | -48.18 |
| 2024-04-18 | -48.27 |
| 2024-04-17 | -49.08 |
| 2024-04-16 | -48.54 |
| 2024-04-15 | -48.63 |
| 2024-04-12 | -47.82 |
| 2024-04-11 | -45.66 |
| 2024-04-10 | -44.85 |
| 2024-04-09 | -45.66 |
| 2024-04-08 | -46.38 |
| 2024-04-05 | -46.02 |
| 2024-04-03 | -46.56 |
| 2024-04-02 | -46.20 |
| 2024-03-28 | -49.35 |
| 2024-03-27 | -52.23 |
| 2024-03-26 | -50.70 |
| 2024-03-25 | -51.33 |
| 2024-03-22 | -52.14 |
| 2024-03-21 | -50.25 |
| 2024-03-20 | -52.41 |
| 2024-03-19 | -52.86 |
| 2024-03-18 | -50.97 |
| 2024-03-15 | -50.61 |
| 2024-03-14 | -48.99 |
| 2024-03-13 | -49.08 |
| 2024-03-12 | -47.82 |
| 2024-03-11 | -52.41 |
| 2024-03-08 | -52.95 |
| 2024-03-07 | -53.66 |
| 2024-03-06 | -52.50 |
| 2024-03-05 | -52.32 |
| 2024-03-04 | -50.52 |
| 2024-03-01 | -48.54 |
| 2024-02-29 | -47.64 |
| 2024-02-28 | -46.65 |
| 2024-02-27 | -45.30 |
| 2024-02-26 | -45.03 |
| 2024-02-23 | -44.22 |
| 2024-02-22 | -44.40 |
| 2024-02-21 | -44.67 |
| 2024-02-20 | -47.10 |
| 2024-02-19 | -47.64 |
| 2024-02-16 | -46.29 |
| 2024-02-15 | -49.44 |
| 2024-02-14 | -48.90 |
| 2024-02-09 | -48.90 |
| 2024-02-08 | -48.18 |
| 2024-02-07 | -48.27 |
| 2024-02-06 | -45.03 |
| 2024-02-05 | -47.55 |
| 2024-02-02 | -47.10 |
| 2024-02-01 | -48.00 |
| 2024-01-31 | -47.10 |
| 2024-01-30 | -46.20 |
| 2024-01-29 | -44.49 |
| 2024-01-26 | -44.76 |
| 2024-01-25 | -45.03 |
| 2024-01-24 | -47.01 |
| 2024-01-23 | -49.26 |
| 2024-01-22 | -51.69 |
| 2024-01-19 | -48.72 |
| 2024-01-18 | -48.00 |
| 2024-01-17 | -49.53 |
| 2024-01-16 | -46.11 |
| 2024-01-15 | -44.40 |
| 2024-01-12 | -43.32 |
| 2024-01-11 | -42.33 |
| 2024-01-10 | -42.87 |
| 2024-01-09 | -43.05 |
| 2024-01-08 | -42.69 |
| 2024-01-05 | -40.89 |
| 2024-01-04 | -40.71 |
| 2024-01-03 | -40.98 |
| 2024-01-02 | -40.71 |
| 2023-12-29 | -38.10 |
| 2023-12-28 | -38.46 |
| 2023-12-27 | -40.89 |
| 2023-12-22 | -39.99 |
| 2023-12-21 | -39.27 |
| 2023-12-20 | -39.27 |
| 2023-12-19 | -39.72 |
| 2023-12-18 | -39.81 |
| 2023-12-15 | -38.91 |
| 2023-12-14 | -41.16 |
| 2023-12-13 | -42.06 |
| 2023-12-12 | -40.26 |
| 2023-12-11 | -41.88 |
| 2023-12-08 | -41.70 |
| 2023-12-07 | -39.36 |
| 2023-12-06 | -39.27 |
| 2023-12-05 | -38.82 |
| 2023-12-04 | -37.29 |
| 2023-12-01 | -36.03 |
| 2023-11-30 | -35.04 |
| 2023-11-29 | -35.13 |
| 2023-11-28 | -32.52 |
| 2023-11-27 | -32.34 |
| 2023-11-24 | -31.08 |
| 2023-11-23 | -29.91 |
| 2023-11-22 | -32.88 |
| 2023-11-21 | -33.51 |
| 2023-11-20 | -34.23 |
| 2023-11-17 | -34.14 |
| 2023-11-16 | -32.52 |
| 2023-11-15 | -31.80 |
| 2023-11-14 | -34.86 |
| 2023-11-13 | -35.67 |
| 2023-11-10 | -35.31 |
| 2023-11-09 | -34.05 |
| 2023-11-08 | -32.16 |
| 2023-11-07 | -31.89 |
| 2023-11-06 | -29.82 |
| 2023-11-03 | -31.53 |
| 2023-11-02 | -32.43 |
| 2023-11-01 | -33.06 |
| 2023-10-31 | -33.51 |
| 2023-10-30 | -31.26 |
| 2023-10-27 | -31.35 |
| 2023-10-26 | -32.88 |
| 2023-10-25 | -32.97 |
| 2023-10-24 | -33.96 |
| 2023-10-20 | -32.61 |
| 2023-10-19 | -33.06 |
| 2023-10-18 | -31.62 |
| 2023-10-17 | -30.54 |
| 2023-10-16 | -30.09 |
| 2023-10-13 | -28.29 |
| 2023-10-12 | -27.03 |
| 2023-10-11 | -27.66 |
| 2023-10-10 | -28.38 |
| 2023-10-09 | -28.92 |
| 2023-10-06 | -28.29 |
| 2023-10-05 | -28.74 |
| 2023-10-04 | -29.28 |
| 2023-10-03 | -29.19 |
| 2023-09-29 | -26.94 |
| 2023-09-28 | -29.28 |
| 2023-09-27 | -28.83 |
| 2023-09-26 | -29.73 |
| 2023-09-25 | -29.10 |
| 2023-09-22 | -27.03 |
| 2023-09-21 | -28.65 |
| 2023-09-20 | -28.02 |
| 2023-09-19 | -28.11 |
| 2023-09-18 | -28.74 |
| 2023-09-15 | -27.35 |
| 2023-09-14 | -27.17 |
| 2023-09-13 | -26.73 |
| 2023-09-12 | -27.17 |
| 2023-09-11 | -26.38 |
| 2023-09-07 | -24.35 |
| 2023-09-06 | -22.59 |
| 2023-09-05 | -24.18 |
| 2023-09-04 | -21.10 |
| 2023-08-31 | -27.17 |
| 2023-08-30 | -25.94 |
| 2023-08-29 | -26.73 |
| 2023-08-28 | -31.22 |
| 2023-08-25 | -31.05 |
| 2023-08-24 | -31.84 |
| 2023-08-23 | -32.90 |
| 2023-08-22 | -32.10 |
| 2023-08-21 | -31.14 |
| 2023-08-18 | -29.20 |
| 2023-08-17 | -28.23 |
| 2023-08-16 | -26.91 |
| 2023-08-15 | -26.12 |
| 2023-08-14 | -24.35 |
| 2023-08-11 | -23.39 |
| 2023-08-10 | -23.83 |
| 2023-08-09 | -22.42 |
| 2023-08-08 | -22.68 |
| 2023-08-07 | -21.54 |
| 2023-08-04 | -20.22 |
| 2023-08-03 | -20.13 |
| 2023-08-02 | -20.30 |
| 2023-08-01 | -19.07 |
| 2023-07-31 | -19.16 |
| 2023-07-28 | -18.98 |
| 2023-07-27 | -19.95 |
| 2023-07-26 | -22.33 |
| 2023-07-25 | -21.89 |
| 2023-07-24 | -30.43 |
| 2023-07-21 | -27.52 |
| 2023-07-20 | -26.91 |
| 2023-07-19 | -28.67 |
| 2023-07-18 | -29.29 |
| 2023-07-14 | -27.35 |
| 2023-07-13 | -26.91 |
| 2023-07-12 | -28.67 |
| 2023-07-11 | -28.49 |
| 2023-07-10 | -27.61 |
| 2023-07-07 | -26.91 |
| 2023-07-06 | -27.17 |
| 2023-07-05 | -25.32 |
| 2023-07-04 | -24.44 |
| 2023-07-03 | -24.35 |
| 2023-06-30 | -24.79 |
| 2023-06-29 | -25.85 |
| 2023-06-28 | -25.59 |
| 2023-06-27 | -27.14 |
| 2023-06-26 | -29.81 |
| 2023-06-23 | -29.21 |
| 2023-06-21 | -28.26 |
| 2023-06-20 | -26.37 |
| 2023-06-19 | -23.70 |
| 2023-06-16 | -22.93 |
| 2023-06-15 | -22.58 |
| 2023-06-14 | -24.04 |
| 2023-06-13 | -22.93 |
| 2023-06-12 | -24.30 |
| 2023-06-09 | -23.87 |
| 2023-06-08 | -23.44 |
| 2023-06-07 | -24.82 |
| 2023-06-06 | -24.65 |
| 2023-06-05 | -27.83 |
| 2023-06-02 | -26.88 |
| 2023-06-01 | -32.47 |
| 2023-05-31 | -31.70 |
| 2023-05-30 | -29.72 |
| 2023-05-29 | -29.46 |
| 2023-05-25 | -28.00 |
| 2023-05-24 | -27.31 |
| 2023-05-23 | -24.73 |
| 2023-05-22 | -23.10 |
| 2023-05-19 | -22.84 |
| 2023-05-18 | -21.12 |
| 2023-05-17 | -20.78 |
| 2023-05-16 | -17.59 |
| 2023-05-15 | -16.13 |
| 2023-05-12 | -15.70 |
| 2023-05-11 | -13.98 |
| 2023-05-10 | -14.32 |
| 2023-05-09 | -11.40 |
| 2023-05-08 | -12.05 |
| 2023-05-05 | -12.69 |
| 2023-05-04 | -15.44 |
| 2023-05-03 | -16.56 |
| 2023-05-02 | -15.62 |
| 2023-04-28 | -14.67 |
| 2023-04-27 | -14.07 |
| 2023-04-26 | -15.44 |
| 2023-04-25 | -16.39 |
| 2023-04-24 | -14.32 |
| 2023-04-21 | -13.12 |
| 2023-04-20 | -12.69 |
| 2023-04-19 | -10.97 |
| 2023-04-18 | -7.96 |
| 2023-04-17 | -7.10 |
| 2023-04-14 | -7.96 |
| 2023-04-13 | -7.31 |
| 2023-04-12 | -8.39 |
| 2023-04-11 | -10.11 |
| 2023-04-06 | -13.98 |
| 2023-04-04 | -13.77 |
| 2023-04-03 | -13.12 |
| 2023-03-31 | -18.45 |
| 2023-03-30 | -17.77 |
| 2023-03-29 | -17.25 |
| 2023-03-28 | -17.68 |
| 2023-03-27 | -17.77 |
| 2023-03-24 | -15.36 |
| 2023-03-23 | -14.07 |
| 2023-03-22 | -13.98 |
| 2023-03-21 | -16.30 |
| 2023-03-20 | -15.96 |
| 2023-03-17 | -14.93 |
| 2023-03-16 | -17.25 |
| 2023-03-15 | -17.08 |
| 2023-03-14 | -18.63 |
| 2023-03-13 | -17.42 |
| 2023-03-10 | -17.85 |
| 2023-03-09 | -15.96 |
| 2023-03-08 | -13.77 |
| 2023-03-07 | -11.19 |
| 2023-03-06 | -10.97 |
| 2023-03-03 | -12.26 |
| 2023-03-02 | -13.77 |
| 2023-03-01 | -12.26 |
| 2023-02-28 | -16.30 |
| 2023-02-27 | -13.98 |
| 2023-02-24 | -13.77 |
| 2023-02-23 | -12.05 |
| 2023-02-22 | -10.97 |
| 2023-02-21 | -11.40 |
| 2023-02-20 | -12.26 |
| 2023-02-17 | -15.44 |
| 2023-02-16 | -15.18 |
| 2023-02-15 | -17.77 |
| 2023-02-14 | -13.77 |
| 2023-02-13 | -13.98 |
| 2023-02-10 | -13.34 |
| 2023-02-09 | -13.12 |
| 2023-02-08 | -13.34 |
| 2023-02-07 | -14.84 |
| 2023-02-06 | -14.58 |
| 2023-02-03 | -12.69 |
| 2023-02-02 | -10.75 |
| 2023-02-01 | -7.96 |
| 2023-01-31 | -9.03 |
| 2023-01-30 | -5.81 |
| 2023-01-27 | -1.72 |
| 2023-01-26 | -3.66 |
| 2023-01-20 | -6.45 |
| 2023-01-19 | -6.88 |
| 2023-01-18 | -8.82 |
| 2023-01-17 | -8.17 |
| 2023-01-16 | -7.74 |
| 2023-01-13 | -7.10 |
| 2023-01-12 | -7.10 |
| 2023-01-11 | -5.81 |
| 2023-01-10 | -5.38 |
| 2023-01-09 | -5.38 |
| 2023-01-06 | -3.87 |
| 2023-01-05 | -5.59 |
| 2023-01-04 | -4.52 |
| 2023-01-03 | -9.68 |
| 2022-12-30 | -11.40 |
| 2022-12-29 | -13.34 |
| 2022-12-28 | -11.62 |
| 2022-12-23 | -11.62 |
| 2022-12-22 | -12.69 |
| 2022-12-21 | -13.12 |
| 2022-12-20 | -12.91 |
| 2022-12-19 | -10.11 |
| 2022-12-16 | -9.03 |
| 2022-12-15 | -11.19 |
| 2022-12-14 | -11.40 |
| 2022-12-13 | -10.75 |
| 2022-12-12 | -9.68 |
| 2022-12-09 | -5.59 |
| 2022-12-08 | -15.18 |
| 2022-12-07 | -15.87 |
| 2022-12-06 | -10.32 |
| 2022-12-05 | -13.34 |
| 2022-12-02 | -12.91 |
| 2022-12-01 | -12.05 |
| 2022-11-30 | -9.25 |
| 2022-11-29 | -8.17 |
| 2022-11-28 | -14.67 |
| 2022-11-25 | -11.83 |
| 2022-11-24 | -14.07 |
| 2022-11-23 | -16.82 |
| 2022-11-22 | -18.37 |
| 2022-11-21 | -18.45 |
| 2022-11-18 | -17.42 |
| 2022-11-17 | -13.98 |
| 2022-11-16 | -14.15 |
| 2022-11-15 | -12.69 |
| 2022-11-14 | -13.77 |
| 2022-11-11 | -20.86 |
| 2022-11-10 | -29.21 |
| 2022-11-09 | -28.09 |
| 2022-11-08 | -29.98 |
| 2022-11-07 | -29.12 |
| 2022-11-04 | -31.27 |
| 2022-11-03 | -36.78 |
| 2022-11-02 | -34.71 |
| 2022-11-01 | -34.88 |
| 2022-10-31 | -35.57 |
| 2022-10-28 | -32.22 |
| 2022-10-27 | -28.52 |
| 2022-10-26 | -28.09 |
| 2022-10-25 | -25.51 |
| 2022-10-24 | -21.21 |
| 2022-10-21 | -12.05 |
| 2022-10-20 | -14.07 |
| 2022-10-19 | -13.34 |
| 2022-10-18 | -13.98 |
| 2022-10-17 | -14.24 |
| 2022-10-14 | -12.26 |
| 2022-10-13 | -14.58 |
| 2022-10-12 | -12.05 |
| 2022-10-11 | -9.68 |
| 2022-10-10 | -9.03 |
| 2022-10-07 | -10.11 |
| 2022-10-06 | -7.31 |
| 2022-10-05 | -6.67 |
| 2022-10-03 | -7.74 |
| 2022-09-30 | -12.05 |
| 2022-09-29 | -12.05 |
| 2022-09-28 | -9.68 |
| 2022-09-27 | -6.45 |
| 2022-09-26 | -7.74 |
| 2022-09-23 | -8.17 |
| 2022-09-22 | -7.10 |
| 2022-09-21 | -6.02 |
| 2022-09-20 | -4.95 |
| 2022-09-19 | -4.73 |
| 2022-09-16 | -3.01 |
| 2022-09-15 | -1.72 |
| 2022-09-14 | -5.53 |
| 2022-09-13 | -3.63 |
| 2022-09-09 | -3.20 |
| 2022-09-08 | -7.01 |
| 2022-09-07 | -5.10 |
| 2022-09-06 | -6.58 |
| 2022-09-05 | -9.75 |
| 2022-09-02 | -11.44 |
| 2022-09-01 | -9.33 |
| 2022-08-31 | -10.39 |
| 2022-08-30 | -10.60 |
| 2022-08-29 | -11.02 |
| 2022-08-26 | -9.75 |
| 2022-08-25 | -12.29 |
| 2022-08-24 | -16.31 |
| 2022-08-23 | -17.57 |
| 2022-08-22 | -15.88 |
| 2022-08-19 | -16.31 |
| 2022-08-18 | -18.00 |
| 2022-08-17 | -15.55 |
| 2022-08-16 | -14.62 |
| 2022-08-15 | -17.57 |
| 2022-08-12 | -15.97 |
| 2022-08-11 | -15.63 |
| 2022-08-10 | -14.83 |
| 2022-08-09 | -12.29 |
| 2022-08-08 | -11.44 |
| 2022-08-05 | -11.23 |
| 2022-08-04 | -12.29 |
| 2022-08-03 | -13.14 |
| 2022-08-02 | -11.66 |
| 2022-08-01 | -10.18 |
| 2022-07-29 | -8.49 |
| 2022-07-28 | -6.16 |
| 2022-07-27 | -6.37 |
| 2022-07-26 | -3.84 |
| 2022-07-25 | -7.22 |
| 2022-07-22 | -9.33 |
| 2022-07-21 | -9.75 |
| 2022-07-20 | -6.16 |
| 2022-07-19 | -3.63 |
| 2022-07-18 | -2.57 |
| 2022-07-15 | -6.16 |
| 2022-07-14 | -2.36 |
| 2022-07-13 | -1.51 |
| 2022-07-12 | 1.45 |
| 2022-07-11 | 2.08 |
| 2022-07-08 | 5.25 |
| 2022-07-07 | 3.14 |
| 2022-07-06 | 3.56 |
| 2022-07-05 | 3.98 |
| 2022-07-04 | 5.89 |
| 2022-06-30 | 4.83 |
| 2022-06-29 | 2.08 |
| 2022-06-28 | 2.50 |
| 2022-06-27 | 1.02 |
| 2022-06-24 | -2.15 |
| 2022-06-23 | -1.30 |
| 2022-06-22 | -4.09 |
| 2022-06-21 | -1.84 |
| 2022-06-20 | -3.07 |
| 2022-06-17 | -11.04 |
| 2022-06-16 | -10.43 |
| 2022-06-15 | -8.59 |
| 2022-06-14 | -11.86 |
| 2022-06-13 | -12.07 |
| 2022-06-10 | -9.61 |
| 2022-06-09 | -6.95 |
| 2022-06-08 | -8.79 |
| 2022-06-07 | -7.16 |
| 2022-06-06 | -8.79 |
| 2022-06-02 | -5.73 |
| 2022-06-01 | -3.48 |
| 2022-05-31 | -6.75 |
| 2022-05-30 | -6.34 |
| 2022-05-27 | -5.52 |
| 2022-05-26 | -5.32 |
| 2022-05-25 | -4.70 |
| 2022-05-24 | -4.70 |
| 2022-05-23 | -3.07 |
| 2022-05-20 | -1.64 |
| 2022-05-19 | -2.45 |
| 2022-05-18 | -1.64 |
| 2022-05-17 | -2.25 |
| 2022-05-16 | -3.07 |
| 2022-05-13 | -5.11 |
| 2022-05-12 | -10.63 |
| 2022-05-11 | -6.13 |
| 2022-05-10 | -3.27 |
| 2022-05-06 | -3.68 |
| 2022-05-05 | 3.89 |
| 2022-05-04 | 4.70 |
| 2022-05-03 | 4.09 |
| 2022-04-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy