Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01209 | 2020-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1209 % |
|---|---|
| 2025-09-01 | 19.39 |
| 2025-08-29 | 19.76 |
| 2025-08-28 | 15.62 |
| 2025-08-27 | 16.98 |
| 2025-08-26 | 28.66 |
| 2025-08-25 | 29.65 |
| 2025-08-22 | 24.52 |
| 2025-08-21 | 22.17 |
| 2025-08-20 | 22.29 |
| 2025-08-19 | 21.92 |
| 2025-08-18 | 20.62 |
| 2025-08-15 | 23.16 |
| 2025-08-14 | 23.47 |
| 2025-08-13 | 23.35 |
| 2025-08-12 | 22.36 |
| 2025-08-11 | 20.69 |
| 2025-08-08 | 19.14 |
| 2025-08-07 | 17.29 |
| 2025-08-06 | 16.54 |
| 2025-08-05 | 16.54 |
| 2025-08-04 | 17.04 |
| 2025-08-01 | 13.14 |
| 2025-07-31 | 12.83 |
| 2025-07-30 | 17.63 |
| 2025-07-29 | 17.63 |
| 2025-07-28 | 18.40 |
| 2025-07-25 | 18.40 |
| 2025-07-24 | 20.25 |
| 2025-07-23 | 16.08 |
| 2025-07-22 | 15.46 |
| 2025-07-21 | 14.84 |
| 2025-07-18 | 14.69 |
| 2025-07-17 | 12.83 |
| 2025-07-16 | 14.07 |
| 2025-07-15 | 16.85 |
| 2025-07-14 | 15.46 |
| 2025-07-11 | 16.54 |
| 2025-07-10 | 19.33 |
| 2025-07-09 | 16.39 |
| 2025-07-08 | 18.55 |
| 2025-07-07 | 17.16 |
| 2025-07-04 | 17.47 |
| 2025-07-03 | 16.54 |
| 2025-07-02 | 17.47 |
| 2025-06-30 | 17.32 |
| 2025-06-27 | 17.47 |
| 2025-06-26 | 19.48 |
| 2025-06-25 | 22.42 |
| 2025-06-24 | 20.25 |
| 2025-06-23 | 18.55 |
| 2025-06-20 | 16.54 |
| 2025-06-19 | 17.78 |
| 2025-06-18 | 21.64 |
| 2025-06-17 | 23.65 |
| 2025-06-16 | 27.21 |
| 2025-06-13 | 22.26 |
| 2025-06-12 | 20.25 |
| 2025-06-11 | 19.88 |
| 2025-06-10 | 18.38 |
| 2025-06-09 | 16.59 |
| 2025-06-06 | 16.29 |
| 2025-06-05 | 16.29 |
| 2025-06-04 | 13.91 |
| 2025-06-03 | 12.26 |
| 2025-06-02 | 11.67 |
| 2025-05-30 | 11.52 |
| 2025-05-29 | 13.01 |
| 2025-05-28 | 10.92 |
| 2025-05-27 | 11.82 |
| 2025-05-26 | 7.49 |
| 2025-05-23 | 10.47 |
| 2025-05-22 | 12.11 |
| 2025-05-21 | 12.56 |
| 2025-05-20 | 13.46 |
| 2025-05-19 | 11.67 |
| 2025-05-16 | 10.47 |
| 2025-05-15 | 12.41 |
| 2025-05-14 | 11.67 |
| 2025-05-13 | 10.62 |
| 2025-05-12 | 11.82 |
| 2025-05-09 | 10.17 |
| 2025-05-08 | 10.62 |
| 2025-05-07 | 10.77 |
| 2025-05-06 | 9.87 |
| 2025-05-02 | 14.35 |
| 2025-04-30 | 11.37 |
| 2025-04-29 | 10.47 |
| 2025-04-28 | 10.32 |
| 2025-04-25 | 10.32 |
| 2025-04-24 | 12.11 |
| 2025-04-23 | 11.22 |
| 2025-04-22 | 9.28 |
| 2025-04-17 | 8.08 |
| 2025-04-16 | 12.56 |
| 2025-04-15 | 9.28 |
| 2025-04-14 | 8.83 |
| 2025-04-11 | 7.93 |
| 2025-04-10 | 9.13 |
| 2025-04-09 | 5.84 |
| 2025-04-08 | 0.17 |
| 2025-04-07 | -4.01 |
| 2025-04-03 | 5.84 |
| 2025-04-02 | 4.35 |
| 2025-04-01 | 2.71 |
| 2025-03-31 | 2.56 |
| 2025-03-28 | 4.80 |
| 2025-03-27 | 3.75 |
| 2025-03-26 | 3.01 |
| 2025-03-25 | -6.99 |
| 2025-03-24 | -4.76 |
| 2025-03-21 | -4.16 |
| 2025-03-20 | -2.07 |
| 2025-03-19 | 3.60 |
| 2025-03-18 | 3.01 |
| 2025-03-17 | 0.92 |
| 2025-03-14 | -0.58 |
| 2025-03-13 | -2.52 |
| 2025-03-12 | -1.62 |
| 2025-03-11 | 0.92 |
| 2025-03-10 | 1.81 |
| 2025-03-07 | 4.05 |
| 2025-03-06 | 3.75 |
| 2025-03-05 | -2.07 |
| 2025-03-04 | -2.22 |
| 2025-03-03 | -1.92 |
| 2025-02-28 | -3.56 |
| 2025-02-27 | 1.07 |
| 2025-02-26 | -3.86 |
| 2025-02-25 | -8.94 |
| 2025-02-24 | -7.29 |
| 2025-02-21 | -14.01 |
| 2025-02-20 | -14.46 |
| 2025-02-19 | -10.43 |
| 2025-02-18 | -9.68 |
| 2025-02-17 | -9.83 |
| 2025-02-14 | -9.83 |
| 2025-02-13 | -8.49 |
| 2025-02-12 | -6.70 |
| 2025-02-11 | -11.17 |
| 2025-02-10 | -9.38 |
| 2025-02-07 | -9.98 |
| 2025-02-06 | -11.92 |
| 2025-02-05 | -11.77 |
| 2025-02-04 | -11.17 |
| 2025-02-03 | -13.12 |
| 2025-01-28 | -12.22 |
| 2025-01-27 | -12.97 |
| 2025-01-24 | -14.91 |
| 2025-01-23 | -15.50 |
| 2025-01-22 | -11.77 |
| 2025-01-21 | -9.38 |
| 2025-01-20 | -12.82 |
| 2025-01-17 | -13.41 |
| 2025-01-16 | -14.01 |
| 2025-01-15 | -15.65 |
| 2025-01-14 | -14.31 |
| 2025-01-13 | -15.95 |
| 2025-01-10 | -17.59 |
| 2025-01-09 | -17.59 |
| 2025-01-08 | -18.49 |
| 2025-01-07 | -17.59 |
| 2025-01-06 | -18.04 |
| 2025-01-03 | -16.10 |
| 2025-01-02 | -16.70 |
| 2024-12-31 | -13.71 |
| 2024-12-30 | -15.06 |
| 2024-12-27 | -15.21 |
| 2024-12-24 | -13.41 |
| 2024-12-23 | -15.95 |
| 2024-12-20 | -15.65 |
| 2024-12-19 | -15.35 |
| 2024-12-18 | -13.71 |
| 2024-12-17 | -14.16 |
| 2024-12-16 | -12.97 |
| 2024-12-13 | -12.22 |
| 2024-12-12 | -6.25 |
| 2024-12-11 | -8.34 |
| 2024-12-10 | -6.99 |
| 2024-12-09 | -7.44 |
| 2024-12-06 | -12.82 |
| 2024-12-05 | -13.86 |
| 2024-12-04 | -11.92 |
| 2024-12-03 | -11.32 |
| 2024-12-02 | -12.82 |
| 2024-11-29 | -12.67 |
| 2024-11-28 | -12.82 |
| 2024-11-27 | -12.07 |
| 2024-11-26 | -14.46 |
| 2024-11-25 | -11.77 |
| 2024-11-22 | -13.41 |
| 2024-11-21 | -10.73 |
| 2024-11-20 | -9.98 |
| 2024-11-19 | -10.13 |
| 2024-11-18 | -7.74 |
| 2024-11-15 | -8.19 |
| 2024-11-14 | -9.08 |
| 2024-11-13 | -4.90 |
| 2024-11-12 | -1.77 |
| 2024-11-11 | -0.28 |
| 2024-11-08 | 1.07 |
| 2024-11-07 | 2.26 |
| 2024-11-06 | -1.92 |
| 2024-11-05 | -1.02 |
| 2024-11-04 | -4.31 |
| 2024-11-01 | -2.67 |
| 2024-10-31 | -4.31 |
| 2024-10-30 | -4.76 |
| 2024-10-29 | -4.61 |
| 2024-10-28 | -6.25 |
| 2024-10-25 | -5.59 |
| 2024-10-24 | -7.35 |
| 2024-10-23 | -3.54 |
| 2024-10-22 | -5.44 |
| 2024-10-21 | -5.88 |
| 2024-10-18 | -5.30 |
| 2024-10-17 | -8.66 |
| 2024-10-16 | -5.00 |
| 2024-10-15 | -6.47 |
| 2024-10-14 | -1.64 |
| 2024-10-10 | -3.54 |
| 2024-10-09 | -6.61 |
| 2024-10-08 | -6.76 |
| 2024-10-07 | 15.49 |
| 2024-10-04 | 11.54 |
| 2024-10-03 | 6.12 |
| 2024-10-02 | 9.93 |
| 2024-09-30 | 2.32 |
| 2024-09-27 | -5.74 |
| 2024-09-26 | -7.20 |
| 2024-09-25 | -20.23 |
| 2024-09-24 | -20.81 |
| 2024-09-23 | -24.91 |
| 2024-09-20 | -22.71 |
| 2024-09-19 | -24.76 |
| 2024-09-17 | -29.74 |
| 2024-09-16 | -30.47 |
| 2024-09-13 | -29.59 |
| 2024-09-12 | -31.50 |
| 2024-09-11 | -30.91 |
| 2024-09-10 | -30.62 |
| 2024-09-09 | -29.59 |
| 2024-09-05 | -29.32 |
| 2024-09-04 | -30.62 |
| 2024-09-03 | -30.91 |
| 2024-09-02 | -30.47 |
| 2024-08-30 | -25.12 |
| 2024-08-29 | -31.20 |
| 2024-08-28 | -32.79 |
| 2024-08-27 | -34.95 |
| 2024-08-26 | -36.54 |
| 2024-08-23 | -37.70 |
| 2024-08-22 | -37.70 |
| 2024-08-21 | -37.41 |
| 2024-08-20 | -36.25 |
| 2024-08-19 | -34.95 |
| 2024-08-16 | -35.82 |
| 2024-08-15 | -35.39 |
| 2024-08-14 | -36.54 |
| 2024-08-13 | -36.69 |
| 2024-08-12 | -36.83 |
| 2024-08-09 | -36.11 |
| 2024-08-08 | -37.12 |
| 2024-08-07 | -37.84 |
| 2024-08-06 | -37.84 |
| 2024-08-05 | -38.57 |
| 2024-08-02 | -38.28 |
| 2024-08-01 | -37.84 |
| 2024-07-31 | -36.54 |
| 2024-07-30 | -37.99 |
| 2024-07-29 | -35.53 |
| 2024-07-26 | -35.82 |
| 2024-07-25 | -36.40 |
| 2024-07-24 | -34.66 |
| 2024-07-23 | -33.36 |
| 2024-07-22 | -31.48 |
| 2024-07-19 | -30.91 |
| 2024-07-18 | -27.00 |
| 2024-07-17 | -28.74 |
| 2024-07-16 | -30.04 |
| 2024-07-15 | -27.73 |
| 2024-07-12 | -25.41 |
| 2024-07-11 | -28.30 |
| 2024-07-10 | -30.33 |
| 2024-07-09 | -30.18 |
| 2024-07-08 | -29.75 |
| 2024-07-05 | -29.03 |
| 2024-07-04 | -28.16 |
| 2024-07-03 | -25.85 |
| 2024-07-02 | -26.71 |
| 2024-06-28 | -25.27 |
| 2024-06-27 | -24.11 |
| 2024-06-26 | -21.51 |
| 2024-06-25 | -23.24 |
| 2024-06-24 | -25.12 |
| 2024-06-21 | -23.68 |
| 2024-06-20 | -21.94 |
| 2024-06-19 | -18.76 |
| 2024-06-18 | -21.22 |
| 2024-06-17 | -20.50 |
| 2024-06-14 | -19.05 |
| 2024-06-13 | -20.64 |
| 2024-06-12 | -19.63 |
| 2024-06-11 | -20.15 |
| 2024-06-07 | -20.01 |
| 2024-06-06 | -21.71 |
| 2024-06-05 | -20.57 |
| 2024-06-04 | -18.59 |
| 2024-06-03 | -20.57 |
| 2024-05-31 | -22.84 |
| 2024-05-30 | -20.57 |
| 2024-05-29 | -18.59 |
| 2024-05-28 | -15.89 |
| 2024-05-27 | -15.04 |
| 2024-05-24 | -14.33 |
| 2024-05-23 | -12.06 |
| 2024-05-22 | -8.66 |
| 2024-05-21 | -9.23 |
| 2024-05-20 | -7.10 |
| 2024-05-17 | -6.11 |
| 2024-05-16 | -9.51 |
| 2024-05-14 | -14.33 |
| 2024-05-13 | -16.04 |
| 2024-05-10 | -16.60 |
| 2024-05-09 | -18.73 |
| 2024-05-08 | -19.72 |
| 2024-05-07 | -16.60 |
| 2024-05-06 | -15.61 |
| 2024-05-03 | -15.75 |
| 2024-05-02 | -17.03 |
| 2024-04-30 | -21.00 |
| 2024-04-29 | -19.58 |
| 2024-04-26 | -20.01 |
| 2024-04-25 | -22.70 |
| 2024-04-24 | -23.41 |
| 2024-04-23 | -25.54 |
| 2024-04-22 | -27.10 |
| 2024-04-19 | -28.66 |
| 2024-04-18 | -27.38 |
| 2024-04-17 | -26.53 |
| 2024-04-16 | -27.38 |
| 2024-04-15 | -25.11 |
| 2024-04-12 | -25.40 |
| 2024-04-11 | -23.27 |
| 2024-04-10 | -23.98 |
| 2024-04-09 | -23.69 |
| 2024-04-08 | -24.40 |
| 2024-04-05 | -25.96 |
| 2024-04-03 | -23.69 |
| 2024-04-02 | -23.84 |
| 2024-03-28 | -29.79 |
| 2024-03-27 | -29.08 |
| 2024-03-26 | -33.06 |
| 2024-03-25 | -30.93 |
| 2024-03-22 | -33.34 |
| 2024-03-21 | -31.21 |
| 2024-03-20 | -33.06 |
| 2024-03-19 | -33.62 |
| 2024-03-18 | -32.35 |
| 2024-03-15 | -30.22 |
| 2024-03-14 | -28.94 |
| 2024-03-13 | -30.79 |
| 2024-03-12 | -29.37 |
| 2024-03-11 | -34.90 |
| 2024-03-08 | -38.30 |
| 2024-03-07 | -37.59 |
| 2024-03-06 | -35.61 |
| 2024-03-05 | -37.31 |
| 2024-03-04 | -35.32 |
| 2024-03-01 | -34.33 |
| 2024-02-29 | -32.77 |
| 2024-02-28 | -32.77 |
| 2024-02-27 | -30.50 |
| 2024-02-26 | -28.80 |
| 2024-02-23 | -32.06 |
| 2024-02-22 | -32.35 |
| 2024-02-21 | -33.91 |
| 2024-02-20 | -36.60 |
| 2024-02-19 | -37.31 |
| 2024-02-16 | -34.62 |
| 2024-02-15 | -39.86 |
| 2024-02-14 | -38.30 |
| 2024-02-09 | -38.73 |
| 2024-02-08 | -36.60 |
| 2024-02-07 | -38.02 |
| 2024-02-06 | -36.32 |
| 2024-02-05 | -37.45 |
| 2024-02-02 | -35.75 |
| 2024-02-01 | -35.47 |
| 2024-01-31 | -36.03 |
| 2024-01-30 | -34.33 |
| 2024-01-29 | -32.20 |
| 2024-01-26 | -33.76 |
| 2024-01-25 | -33.48 |
| 2024-01-24 | -34.62 |
| 2024-01-23 | -37.59 |
| 2024-01-22 | -41.00 |
| 2024-01-19 | -37.03 |
| 2024-01-18 | -37.03 |
| 2024-01-17 | -36.60 |
| 2024-01-16 | -33.34 |
| 2024-01-15 | -29.37 |
| 2024-01-12 | -29.08 |
| 2024-01-11 | -28.23 |
| 2024-01-10 | -28.52 |
| 2024-01-09 | -27.95 |
| 2024-01-08 | -28.09 |
| 2024-01-05 | -25.40 |
| 2024-01-04 | -23.55 |
| 2024-01-03 | -23.98 |
| 2024-01-02 | -23.55 |
| 2023-12-29 | -21.00 |
| 2023-12-28 | -23.69 |
| 2023-12-27 | -26.25 |
| 2023-12-22 | -26.67 |
| 2023-12-21 | -25.96 |
| 2023-12-20 | -27.95 |
| 2023-12-19 | -27.81 |
| 2023-12-18 | -26.39 |
| 2023-12-15 | -23.41 |
| 2023-12-14 | -25.40 |
| 2023-12-13 | -26.53 |
| 2023-12-12 | -23.84 |
| 2023-12-11 | -26.11 |
| 2023-12-08 | -24.69 |
| 2023-12-07 | -22.99 |
| 2023-12-06 | -23.27 |
| 2023-12-05 | -23.55 |
| 2023-12-04 | -20.15 |
| 2023-12-01 | -19.16 |
| 2023-11-30 | -16.18 |
| 2023-11-29 | -17.31 |
| 2023-11-28 | -14.76 |
| 2023-11-27 | -13.34 |
| 2023-11-24 | -11.36 |
| 2023-11-23 | -11.21 |
| 2023-11-22 | -14.05 |
| 2023-11-21 | -13.48 |
| 2023-11-20 | -14.90 |
| 2023-11-17 | -17.17 |
| 2023-11-16 | -14.90 |
| 2023-11-15 | -11.50 |
| 2023-11-14 | -17.31 |
| 2023-11-13 | -16.46 |
| 2023-11-10 | -17.03 |
| 2023-11-09 | -17.74 |
| 2023-11-08 | -12.77 |
| 2023-11-07 | -12.92 |
| 2023-11-06 | -10.08 |
| 2023-11-03 | -12.92 |
| 2023-11-02 | -14.19 |
| 2023-11-01 | -15.61 |
| 2023-10-31 | -13.48 |
| 2023-10-30 | -11.21 |
| 2023-10-27 | -11.36 |
| 2023-10-26 | -17.17 |
| 2023-10-25 | -13.77 |
| 2023-10-24 | -16.32 |
| 2023-10-20 | -18.45 |
| 2023-10-19 | -17.17 |
| 2023-10-18 | -14.05 |
| 2023-10-17 | -14.62 |
| 2023-10-16 | -13.06 |
| 2023-10-13 | -12.35 |
| 2023-10-12 | -9.51 |
| 2023-10-11 | -11.21 |
| 2023-10-10 | -14.05 |
| 2023-10-09 | -14.48 |
| 2023-10-06 | -13.48 |
| 2023-10-05 | -14.90 |
| 2023-10-04 | -14.76 |
| 2023-10-03 | -13.91 |
| 2023-09-29 | -10.36 |
| 2023-09-28 | -14.90 |
| 2023-09-27 | -12.92 |
| 2023-09-26 | -12.06 |
| 2023-09-25 | -10.50 |
| 2023-09-22 | -6.53 |
| 2023-09-21 | -7.95 |
| 2023-09-20 | -4.26 |
| 2023-09-19 | -2.56 |
| 2023-09-18 | -4.83 |
| 2023-09-15 | -2.99 |
| 2023-09-14 | -2.99 |
| 2023-09-13 | -0.43 |
| 2023-09-12 | -0.86 |
| 2023-09-11 | -0.84 |
| 2023-09-07 | -1.26 |
| 2023-09-06 | 0.85 |
| 2023-09-05 | 0.29 |
| 2023-09-04 | 3.81 |
| 2023-08-31 | -4.64 |
| 2023-08-30 | -3.23 |
| 2023-08-29 | -2.11 |
| 2023-08-28 | -4.36 |
| 2023-08-25 | -4.22 |
| 2023-08-24 | -4.64 |
| 2023-08-23 | -6.61 |
| 2023-08-22 | -6.19 |
| 2023-08-21 | -6.19 |
| 2023-08-18 | -5.21 |
| 2023-08-17 | -2.53 |
| 2023-08-16 | -1.97 |
| 2023-08-15 | -1.26 |
| 2023-08-14 | 0.29 |
| 2023-08-11 | 2.68 |
| 2023-08-10 | 2.96 |
| 2023-08-09 | 2.68 |
| 2023-08-08 | 1.55 |
| 2023-08-07 | 4.79 |
| 2023-08-04 | 6.34 |
| 2023-08-03 | 5.50 |
| 2023-08-02 | 6.20 |
| 2023-08-01 | 7.19 |
| 2023-07-31 | 5.64 |
| 2023-07-28 | 9.44 |
| 2023-07-27 | 10.43 |
| 2023-07-26 | 6.77 |
| 2023-07-25 | 7.05 |
| 2023-07-24 | -0.70 |
| 2023-07-21 | 2.96 |
| 2023-07-20 | 2.40 |
| 2023-07-19 | 2.54 |
| 2023-07-18 | 1.27 |
| 2023-07-14 | 6.48 |
| 2023-07-13 | 8.60 |
| 2023-07-12 | 6.48 |
| 2023-07-11 | 5.78 |
| 2023-07-10 | 4.79 |
| 2023-07-07 | 5.64 |
| 2023-07-06 | 7.05 |
| 2023-07-05 | 10.15 |
| 2023-07-04 | 12.82 |
| 2023-07-03 | 10.15 |
| 2023-06-30 | 9.58 |
| 2023-06-29 | 7.47 |
| 2023-06-28 | 10.01 |
| 2023-06-27 | 9.58 |
| 2023-06-26 | 6.06 |
| 2023-06-23 | 6.91 |
| 2023-06-21 | 7.19 |
| 2023-06-20 | 10.29 |
| 2023-06-19 | 12.40 |
| 2023-06-16 | 11.98 |
| 2023-06-15 | 11.98 |
| 2023-06-14 | 8.88 |
| 2023-06-13 | 8.60 |
| 2023-06-12 | 7.05 |
| 2023-06-09 | 7.75 |
| 2023-06-08 | 7.87 |
| 2023-06-07 | 8.15 |
| 2023-06-06 | 6.62 |
| 2023-06-05 | 5.36 |
| 2023-06-02 | 7.73 |
| 2023-06-01 | -2.31 |
| 2023-05-31 | -0.50 |
| 2023-05-30 | 2.01 |
| 2023-05-29 | 1.45 |
| 2023-05-25 | 3.27 |
| 2023-05-24 | 3.27 |
| 2023-05-23 | 3.55 |
| 2023-05-22 | 2.43 |
| 2023-05-19 | 3.27 |
| 2023-05-18 | 3.27 |
| 2023-05-17 | 3.83 |
| 2023-05-16 | 6.20 |
| 2023-05-15 | 7.59 |
| 2023-05-12 | 3.83 |
| 2023-05-11 | 4.66 |
| 2023-05-10 | 7.59 |
| 2023-05-09 | 9.69 |
| 2023-05-08 | 11.78 |
| 2023-05-05 | 14.43 |
| 2023-05-04 | 11.78 |
| 2023-05-03 | 13.46 |
| 2023-05-02 | 15.69 |
| 2023-04-28 | 15.69 |
| 2023-04-27 | 14.99 |
| 2023-04-26 | 14.99 |
| 2023-04-25 | 13.46 |
| 2023-04-24 | 15.83 |
| 2023-04-21 | 16.11 |
| 2023-04-20 | 16.11 |
| 2023-04-19 | 16.39 |
| 2023-04-18 | 20.43 |
| 2023-04-17 | 22.25 |
| 2023-04-14 | 22.25 |
| 2023-04-13 | 21.69 |
| 2023-04-12 | 21.41 |
| 2023-04-11 | 20.01 |
| 2023-04-06 | 13.87 |
| 2023-04-04 | 16.67 |
| 2023-04-03 | 18.06 |
| 2023-03-31 | 15.13 |
| 2023-03-30 | 16.53 |
| 2023-03-29 | 14.29 |
| 2023-03-28 | 8.85 |
| 2023-03-27 | 6.90 |
| 2023-03-24 | 10.11 |
| 2023-03-23 | 14.99 |
| 2023-03-22 | 15.55 |
| 2023-03-21 | 12.48 |
| 2023-03-20 | 11.92 |
| 2023-03-17 | 16.39 |
| 2023-03-16 | 12.34 |
| 2023-03-15 | 14.99 |
| 2023-03-14 | 12.62 |
| 2023-03-13 | 14.57 |
| 2023-03-10 | 13.46 |
| 2023-03-09 | 15.97 |
| 2023-03-08 | 21.69 |
| 2023-03-07 | 24.62 |
| 2023-03-06 | 25.74 |
| 2023-03-03 | 24.76 |
| 2023-03-02 | 22.95 |
| 2023-03-01 | 23.64 |
| 2023-02-28 | 20.01 |
| 2023-02-27 | 20.57 |
| 2023-02-24 | 20.15 |
| 2023-02-23 | 23.22 |
| 2023-02-22 | 22.11 |
| 2023-02-21 | 23.08 |
| 2023-02-20 | 24.34 |
| 2023-02-17 | 20.99 |
| 2023-02-16 | 24.06 |
| 2023-02-15 | 18.48 |
| 2023-02-14 | 22.95 |
| 2023-02-13 | 18.90 |
| 2023-02-10 | 16.39 |
| 2023-02-09 | 18.76 |
| 2023-02-08 | 17.36 |
| 2023-02-07 | 17.78 |
| 2023-02-06 | 17.08 |
| 2023-02-03 | 21.13 |
| 2023-02-02 | 22.95 |
| 2023-02-01 | 27.13 |
| 2023-01-31 | 26.02 |
| 2023-01-30 | 26.29 |
| 2023-01-27 | 29.36 |
| 2023-01-26 | 28.39 |
| 2023-01-20 | 24.20 |
| 2023-01-19 | 24.34 |
| 2023-01-18 | 20.99 |
| 2023-01-17 | 20.99 |
| 2023-01-16 | 19.87 |
| 2023-01-13 | 21.27 |
| 2023-01-12 | 20.71 |
| 2023-01-11 | 20.99 |
| 2023-01-10 | 23.36 |
| 2023-01-09 | 20.57 |
| 2023-01-06 | 21.97 |
| 2023-01-05 | 24.06 |
| 2023-01-04 | 23.07 |
| 2023-01-03 | 14.63 |
| 2022-12-30 | 9.65 |
| 2022-12-29 | 7.58 |
| 2022-12-28 | 6.20 |
| 2022-12-23 | 4.95 |
| 2022-12-22 | 6.75 |
| 2022-12-21 | 3.57 |
| 2022-12-20 | 3.15 |
| 2022-12-19 | 7.99 |
| 2022-12-16 | 6.47 |
| 2022-12-15 | 4.26 |
| 2022-12-14 | 4.54 |
| 2022-12-13 | 3.57 |
| 2022-12-12 | 2.32 |
| 2022-12-09 | 9.79 |
| 2022-12-08 | 5.37 |
| 2022-12-07 | 3.85 |
| 2022-12-06 | 6.20 |
| 2022-12-05 | 2.88 |
| 2022-12-02 | 2.60 |
| 2022-12-01 | 3.57 |
| 2022-11-30 | 2.19 |
| 2022-11-29 | -0.44 |
| 2022-11-28 | -4.59 |
| 2022-11-25 | -1.96 |
| 2022-11-24 | -3.35 |
| 2022-11-23 | -5.56 |
| 2022-11-22 | -7.08 |
| 2022-11-21 | -5.00 |
| 2022-11-18 | -5.97 |
| 2022-11-17 | -5.83 |
| 2022-11-16 | -6.80 |
| 2022-11-15 | -3.90 |
| 2022-11-14 | -5.97 |
| 2022-11-11 | -11.09 |
| 2022-11-10 | -20.49 |
| 2022-11-09 | -20.21 |
| 2022-11-08 | -20.08 |
| 2022-11-07 | -21.46 |
| 2022-11-04 | -22.98 |
| 2022-11-03 | -28.93 |
| 2022-11-02 | -26.58 |
| 2022-11-01 | -29.48 |
| 2022-10-31 | -36.39 |
| 2022-10-28 | -34.46 |
| 2022-10-27 | -30.72 |
| 2022-10-26 | -25.05 |
| 2022-10-25 | -27.13 |
| 2022-10-24 | -28.37 |
| 2022-10-21 | -17.45 |
| 2022-10-20 | -17.59 |
| 2022-10-19 | -17.03 |
| 2022-10-18 | -15.93 |
| 2022-10-17 | -16.48 |
| 2022-10-14 | -17.03 |
| 2022-10-13 | -19.94 |
| 2022-10-12 | -17.03 |
| 2022-10-11 | -17.03 |
| 2022-10-10 | -14.68 |
| 2022-10-07 | -13.99 |
| 2022-10-06 | -12.33 |
| 2022-10-05 | -11.09 |
| 2022-10-03 | -12.33 |
| 2022-09-30 | -16.62 |
| 2022-09-29 | -18.42 |
| 2022-09-28 | -14.82 |
| 2022-09-27 | -11.50 |
| 2022-09-26 | -13.44 |
| 2022-09-23 | -13.16 |
| 2022-09-22 | -11.09 |
| 2022-09-21 | -9.84 |
| 2022-09-20 | -5.28 |
| 2022-09-19 | -5.00 |
| 2022-09-16 | -1.55 |
| 2022-09-15 | 0.25 |
| 2022-09-14 | -2.24 |
| 2022-09-13 | -2.09 |
| 2022-09-09 | -3.05 |
| 2022-09-08 | -5.53 |
| 2022-09-07 | -4.15 |
| 2022-09-06 | -3.88 |
| 2022-09-05 | -5.25 |
| 2022-09-02 | -5.25 |
| 2022-09-01 | -1.81 |
| 2022-08-31 | -1.67 |
| 2022-08-30 | -6.77 |
| 2022-08-29 | -8.28 |
| 2022-08-26 | -7.04 |
| 2022-08-25 | -11.59 |
| 2022-08-24 | -13.52 |
| 2022-08-23 | -11.45 |
| 2022-08-22 | -9.80 |
| 2022-08-19 | -8.70 |
| 2022-08-18 | -8.56 |
| 2022-08-17 | -7.18 |
| 2022-08-16 | -6.22 |
| 2022-08-15 | -8.01 |
| 2022-08-12 | -6.08 |
| 2022-08-11 | -6.22 |
| 2022-08-10 | -7.73 |
| 2022-08-09 | -4.43 |
| 2022-08-08 | -6.91 |
| 2022-08-05 | -4.29 |
| 2022-08-04 | -4.84 |
| 2022-08-03 | -7.46 |
| 2022-08-02 | -3.88 |
| 2022-08-01 | -2.64 |
| 2022-07-29 | -8.28 |
| 2022-07-28 | -0.57 |
| 2022-07-27 | 0.80 |
| 2022-07-26 | 0.80 |
| 2022-07-25 | -1.81 |
| 2022-07-22 | -3.60 |
| 2022-07-21 | -3.60 |
| 2022-07-20 | -3.74 |
| 2022-07-19 | -3.33 |
| 2022-07-18 | -1.95 |
| 2022-07-15 | -4.84 |
| 2022-07-14 | -0.57 |
| 2022-07-13 | -0.71 |
| 2022-07-12 | 0.94 |
| 2022-07-11 | 0.94 |
| 2022-07-08 | 5.62 |
| 2022-07-07 | 5.90 |
| 2022-07-06 | 6.73 |
| 2022-07-05 | 7.97 |
| 2022-07-04 | 7.42 |
| 2022-06-30 | 7.14 |
| 2022-06-29 | 7.42 |
| 2022-06-28 | 9.21 |
| 2022-06-27 | 7.42 |
| 2022-06-24 | 4.11 |
| 2022-06-23 | 4.94 |
| 2022-06-22 | 2.87 |
| 2022-06-21 | 6.18 |
| 2022-06-20 | 5.49 |
| 2022-06-17 | -0.95 |
| 2022-06-16 | 0.27 |
| 2022-06-15 | 2.05 |
| 2022-06-14 | 0.14 |
| 2022-06-13 | 0.27 |
| 2022-06-10 | 7.50 |
| 2022-06-09 | 8.46 |
| 2022-06-08 | 6.14 |
| 2022-06-07 | 4.64 |
| 2022-06-06 | 6.14 |
| 2022-06-02 | 4.50 |
| 2022-06-01 | 6.41 |
| 2022-05-31 | 5.59 |
| 2022-05-30 | 4.91 |
| 2022-05-27 | 4.09 |
| 2022-05-26 | 5.46 |
| 2022-05-25 | 4.64 |
| 2022-05-24 | 5.73 |
| 2022-05-23 | 6.96 |
| 2022-05-20 | 7.78 |
| 2022-05-19 | 7.37 |
| 2022-05-18 | 7.91 |
| 2022-05-17 | 7.09 |
| 2022-05-16 | 6.14 |
| 2022-05-13 | 4.23 |
| 2022-05-12 | -3.68 |
| 2022-05-11 | -2.18 |
| 2022-05-10 | -1.36 |
| 2022-05-06 | 0.00 |
| 2022-05-05 | 4.37 |
| 2022-05-04 | 6.41 |
| 2022-05-03 | 7.91 |
| 2022-04-29 | 4.09 |
| 2022-04-28 | 3.00 |
| 2022-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy