Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-09 | 92.17 |
| 2025-09-08 | 94.26 |
| 2025-09-05 | 81.88 |
| 2025-09-04 | 77.54 |
| 2025-09-03 | 77.86 |
| 2025-09-02 | 79.15 |
| 2025-09-01 | 81.40 |
| 2025-08-29 | 78.82 |
| 2025-08-28 | 82.68 |
| 2025-08-27 | 80.59 |
| 2025-08-26 | 83.97 |
| 2025-08-25 | 87.67 |
| 2025-08-22 | 86.22 |
| 2025-08-21 | 85.58 |
| 2025-08-20 | 85.90 |
| 2025-08-19 | 83.97 |
| 2025-08-18 | 87.51 |
| 2025-08-15 | 87.03 |
| 2025-08-14 | 92.33 |
| 2025-08-13 | 91.21 |
| 2025-08-12 | 88.63 |
| 2025-08-11 | 87.19 |
| 2025-08-08 | 88.31 |
| 2025-08-07 | 88.15 |
| 2025-08-06 | 87.83 |
| 2025-08-05 | 90.72 |
| 2025-08-04 | 88.47 |
| 2025-08-01 | 86.54 |
| 2025-07-31 | 89.44 |
| 2025-07-30 | 97.16 |
| 2025-07-29 | 98.12 |
| 2025-07-28 | 98.76 |
| 2025-07-25 | 96.19 |
| 2025-07-24 | 98.44 |
| 2025-07-23 | 88.15 |
| 2025-07-22 | 82.04 |
| 2025-07-21 | 79.79 |
| 2025-07-18 | 75.93 |
| 2025-07-17 | 74.32 |
| 2025-07-16 | 73.68 |
| 2025-07-15 | 74.32 |
| 2025-07-14 | 76.57 |
| 2025-07-11 | 77.86 |
| 2025-07-10 | 78.18 |
| 2025-07-09 | 74.64 |
| 2025-07-08 | 75.61 |
| 2025-07-07 | 71.10 |
| 2025-07-04 | 71.75 |
| 2025-07-03 | 73.36 |
| 2025-07-02 | 73.36 |
| 2025-06-30 | 73.36 |
| 2025-06-27 | 77.86 |
| 2025-06-26 | 78.27 |
| 2025-06-25 | 81.07 |
| 2025-06-24 | 80.45 |
| 2025-06-23 | 75.48 |
| 2025-06-20 | 72.37 |
| 2025-06-19 | 71.13 |
| 2025-06-18 | 75.48 |
| 2025-06-17 | 75.17 |
| 2025-06-16 | 72.37 |
| 2025-06-13 | 73.62 |
| 2025-06-12 | 68.96 |
| 2025-06-11 | 68.03 |
| 2025-06-10 | 67.40 |
| 2025-06-09 | 63.37 |
| 2025-06-06 | 61.50 |
| 2025-06-05 | 59.33 |
| 2025-06-04 | 56.53 |
| 2025-06-03 | 57.47 |
| 2025-06-02 | 54.67 |
| 2025-05-30 | 54.05 |
| 2025-05-29 | 57.15 |
| 2025-05-28 | 54.36 |
| 2025-05-27 | 54.36 |
| 2025-05-26 | 54.51 |
| 2025-05-23 | 54.98 |
| 2025-05-22 | 54.67 |
| 2025-05-21 | 54.83 |
| 2025-05-20 | 54.05 |
| 2025-05-19 | 52.81 |
| 2025-05-16 | 51.72 |
| 2025-05-15 | 52.34 |
| 2025-05-14 | 53.58 |
| 2025-05-13 | 50.94 |
| 2025-05-12 | 54.67 |
| 2025-05-09 | 48.46 |
| 2025-05-08 | 49.39 |
| 2025-05-07 | 48.30 |
| 2025-05-06 | 48.92 |
| 2025-05-02 | 47.22 |
| 2025-04-30 | 47.06 |
| 2025-04-29 | 44.58 |
| 2025-04-28 | 43.18 |
| 2025-04-25 | 42.87 |
| 2025-04-24 | 41.63 |
| 2025-04-23 | 41.94 |
| 2025-04-22 | 41.94 |
| 2025-04-17 | 38.52 |
| 2025-04-16 | 37.28 |
| 2025-04-15 | 38.21 |
| 2025-04-14 | 38.52 |
| 2025-04-11 | 34.33 |
| 2025-04-10 | 31.53 |
| 2025-04-09 | 29.98 |
| 2025-04-08 | 27.65 |
| 2025-04-07 | 27.80 |
| 2025-04-03 | 46.28 |
| 2025-04-02 | 49.86 |
| 2025-04-01 | 50.48 |
| 2025-03-31 | 49.08 |
| 2025-03-28 | 47.06 |
| 2025-03-27 | 49.08 |
| 2025-03-26 | 48.46 |
| 2025-03-25 | 49.39 |
| 2025-03-24 | 50.17 |
| 2025-03-21 | 50.17 |
| 2025-03-20 | 51.41 |
| 2025-03-19 | 55.29 |
| 2025-03-18 | 57.78 |
| 2025-03-17 | 47.84 |
| 2025-03-14 | 49.08 |
| 2025-03-13 | 47.53 |
| 2025-03-12 | 48.61 |
| 2025-03-11 | 47.99 |
| 2025-03-10 | 46.91 |
| 2025-03-07 | 47.84 |
| 2025-03-06 | 47.06 |
| 2025-03-05 | 45.66 |
| 2025-03-04 | 41.16 |
| 2025-03-03 | 39.45 |
| 2025-02-28 | 38.21 |
| 2025-02-27 | 43.49 |
| 2025-02-26 | 44.27 |
| 2025-02-25 | 40.07 |
| 2025-02-24 | 42.71 |
| 2025-02-21 | 42.56 |
| 2025-02-20 | 42.87 |
| 2025-02-19 | 44.58 |
| 2025-02-18 | 44.89 |
| 2025-02-17 | 43.64 |
| 2025-02-14 | 42.71 |
| 2025-02-13 | 39.61 |
| 2025-02-12 | 39.76 |
| 2025-02-11 | 35.72 |
| 2025-02-10 | 39.45 |
| 2025-02-07 | 38.68 |
| 2025-02-06 | 39.61 |
| 2025-02-05 | 36.35 |
| 2025-02-04 | 38.83 |
| 2025-02-03 | 35.72 |
| 2025-01-28 | 36.04 |
| 2025-01-27 | 36.66 |
| 2025-01-24 | 37.28 |
| 2025-01-23 | 35.57 |
| 2025-01-22 | 34.17 |
| 2025-01-21 | 36.35 |
| 2025-01-20 | 34.64 |
| 2025-01-17 | 32.46 |
| 2025-01-16 | 31.84 |
| 2025-01-15 | 29.98 |
| 2025-01-14 | 30.60 |
| 2025-01-13 | 29.20 |
| 2025-01-10 | 28.89 |
| 2025-01-09 | 29.98 |
| 2025-01-08 | 31.07 |
| 2025-01-07 | 31.84 |
| 2025-01-06 | 32.77 |
| 2025-01-03 | 34.17 |
| 2025-01-02 | 35.26 |
| 2024-12-31 | 43.02 |
| 2024-12-30 | 42.09 |
| 2024-12-27 | 42.09 |
| 2024-12-24 | 41.63 |
| 2024-12-23 | 38.68 |
| 2024-12-20 | 36.50 |
| 2024-12-19 | 36.04 |
| 2024-12-18 | 36.81 |
| 2024-12-17 | 35.57 |
| 2024-12-16 | 37.12 |
| 2024-12-13 | 38.05 |
| 2024-12-12 | 41.16 |
| 2024-12-11 | 39.14 |
| 2024-12-10 | 41.16 |
| 2024-12-09 | 43.18 |
| 2024-12-06 | 39.14 |
| 2024-12-05 | 37.90 |
| 2024-12-04 | 39.30 |
| 2024-12-03 | 38.68 |
| 2024-12-02 | 36.19 |
| 2024-11-29 | 34.02 |
| 2024-11-28 | 33.55 |
| 2024-11-27 | 37.74 |
| 2024-11-26 | 34.02 |
| 2024-11-25 | 34.48 |
| 2024-11-22 | 34.79 |
| 2024-11-21 | 39.92 |
| 2024-11-20 | 40.38 |
| 2024-11-19 | 39.61 |
| 2024-11-18 | 37.43 |
| 2024-11-15 | 35.57 |
| 2024-11-14 | 35.10 |
| 2024-11-13 | 39.45 |
| 2024-11-12 | 40.23 |
| 2024-11-11 | 43.18 |
| 2024-11-08 | 45.35 |
| 2024-11-07 | 48.92 |
| 2024-11-06 | 40.85 |
| 2024-11-05 | 45.82 |
| 2024-11-04 | 41.78 |
| 2024-11-01 | 42.09 |
| 2024-10-31 | 41.78 |
| 2024-10-30 | 41.63 |
| 2024-10-29 | 44.11 |
| 2024-10-28 | 44.89 |
| 2024-10-25 | 43.95 |
| 2024-10-24 | 43.64 |
| 2024-10-23 | 45.20 |
| 2024-10-22 | 43.80 |
| 2024-10-21 | 43.95 |
| 2024-10-18 | 47.53 |
| 2024-10-17 | 41.16 |
| 2024-10-16 | 41.63 |
| 2024-10-15 | 40.23 |
| 2024-10-14 | 44.11 |
| 2024-10-10 | 46.13 |
| 2024-10-09 | 40.85 |
| 2024-10-08 | 53.43 |
| 2024-10-07 | 71.44 |
| 2024-10-04 | 51.87 |
| 2024-10-03 | 47.84 |
| 2024-10-02 | 50.63 |
| 2024-09-30 | 42.56 |
| 2024-09-27 | 39.14 |
| 2024-09-26 | 35.88 |
| 2024-09-25 | 31.69 |
| 2024-09-24 | 27.18 |
| 2024-09-23 | 19.42 |
| 2024-09-20 | 18.05 |
| 2024-09-19 | 16.39 |
| 2024-09-17 | 14.58 |
| 2024-09-16 | 11.40 |
| 2024-09-13 | 11.55 |
| 2024-09-12 | 9.74 |
| 2024-09-11 | 8.83 |
| 2024-09-10 | 11.10 |
| 2024-09-09 | 10.95 |
| 2024-09-05 | 12.46 |
| 2024-09-04 | 13.22 |
| 2024-09-03 | 13.67 |
| 2024-09-02 | 13.67 |
| 2024-08-30 | 17.75 |
| 2024-08-29 | 17.90 |
| 2024-08-28 | 17.90 |
| 2024-08-27 | 17.45 |
| 2024-08-26 | 13.97 |
| 2024-08-23 | 12.61 |
| 2024-08-22 | 12.46 |
| 2024-08-21 | 11.70 |
| 2024-08-20 | 11.70 |
| 2024-08-19 | 11.40 |
| 2024-08-16 | 9.44 |
| 2024-08-15 | 8.68 |
| 2024-08-14 | 7.93 |
| 2024-08-13 | 8.08 |
| 2024-08-12 | 7.32 |
| 2024-08-09 | 7.32 |
| 2024-08-08 | 6.11 |
| 2024-08-07 | 6.41 |
| 2024-08-06 | 5.20 |
| 2024-08-05 | 6.11 |
| 2024-08-02 | 7.62 |
| 2024-08-01 | 7.77 |
| 2024-07-31 | 8.98 |
| 2024-07-30 | 7.17 |
| 2024-07-29 | 8.83 |
| 2024-07-26 | 7.17 |
| 2024-07-25 | 7.32 |
| 2024-07-24 | 8.98 |
| 2024-07-23 | 9.44 |
| 2024-07-22 | 9.74 |
| 2024-07-19 | 8.23 |
| 2024-07-18 | 10.65 |
| 2024-07-17 | 10.65 |
| 2024-07-16 | 9.89 |
| 2024-07-15 | 11.10 |
| 2024-07-12 | 13.82 |
| 2024-07-11 | 9.29 |
| 2024-07-10 | 6.41 |
| 2024-07-09 | 7.62 |
| 2024-07-08 | 7.93 |
| 2024-07-05 | 10.19 |
| 2024-07-04 | 10.34 |
| 2024-07-03 | 9.74 |
| 2024-07-02 | 7.93 |
| 2024-06-28 | 7.32 |
| 2024-06-27 | 5.05 |
| 2024-06-26 | 8.72 |
| 2024-06-25 | 8.87 |
| 2024-06-24 | 8.29 |
| 2024-06-21 | 7.72 |
| 2024-06-20 | 9.73 |
| 2024-06-19 | 10.30 |
| 2024-06-18 | 6.85 |
| 2024-06-17 | 7.28 |
| 2024-06-14 | 8.43 |
| 2024-06-13 | 9.87 |
| 2024-06-12 | 9.59 |
| 2024-06-11 | 12.32 |
| 2024-06-07 | 15.48 |
| 2024-06-06 | 16.06 |
| 2024-06-05 | 16.92 |
| 2024-06-04 | 17.21 |
| 2024-06-03 | 16.49 |
| 2024-05-31 | 13.61 |
| 2024-05-30 | 14.76 |
| 2024-05-29 | 16.49 |
| 2024-05-28 | 20.52 |
| 2024-05-27 | 20.52 |
| 2024-05-24 | 19.22 |
| 2024-05-23 | 22.53 |
| 2024-05-22 | 23.82 |
| 2024-05-21 | 23.68 |
| 2024-05-20 | 25.26 |
| 2024-05-17 | 22.96 |
| 2024-05-16 | 21.95 |
| 2024-05-14 | 18.79 |
| 2024-05-13 | 20.37 |
| 2024-05-10 | 18.21 |
| 2024-05-09 | 11.60 |
| 2024-05-08 | 9.01 |
| 2024-05-07 | 11.17 |
| 2024-05-06 | 10.59 |
| 2024-05-03 | 9.73 |
| 2024-05-02 | 9.01 |
| 2024-04-30 | 7.43 |
| 2024-04-29 | 9.01 |
| 2024-04-26 | 7.86 |
| 2024-04-25 | 6.57 |
| 2024-04-24 | 5.13 |
| 2024-04-23 | 2.83 |
| 2024-04-22 | 2.25 |
| 2024-04-19 | -0.34 |
| 2024-04-18 | 0.67 |
| 2024-04-17 | -1.20 |
| 2024-04-16 | -1.92 |
| 2024-04-15 | -0.05 |
| 2024-04-12 | 0.67 |
| 2024-04-11 | 3.69 |
| 2024-04-10 | 5.41 |
| 2024-04-09 | 3.69 |
| 2024-04-08 | 3.26 |
| 2024-04-05 | 3.98 |
| 2024-04-03 | 4.55 |
| 2024-04-02 | 12.03 |
| 2024-03-28 | 8.15 |
| 2024-03-27 | 9.01 |
| 2024-03-26 | 16.49 |
| 2024-03-25 | 14.62 |
| 2024-03-22 | 15.05 |
| 2024-03-21 | 17.78 |
| 2024-03-20 | 14.76 |
| 2024-03-19 | 14.91 |
| 2024-03-18 | 16.34 |
| 2024-03-15 | 16.20 |
| 2024-03-14 | 17.93 |
| 2024-03-13 | 19.51 |
| 2024-03-12 | 19.80 |
| 2024-03-11 | 14.33 |
| 2024-03-08 | 14.76 |
| 2024-03-07 | 12.75 |
| 2024-03-06 | 13.47 |
| 2024-03-05 | 10.16 |
| 2024-03-04 | 12.89 |
| 2024-03-01 | 13.04 |
| 2024-02-29 | 13.76 |
| 2024-02-28 | 14.19 |
| 2024-02-27 | 17.06 |
| 2024-02-26 | 16.92 |
| 2024-02-23 | 17.93 |
| 2024-02-22 | 18.65 |
| 2024-02-21 | 17.06 |
| 2024-02-20 | 13.90 |
| 2024-02-19 | 11.89 |
| 2024-02-16 | 12.89 |
| 2024-02-15 | 10.45 |
| 2024-02-14 | 11.17 |
| 2024-02-09 | 9.01 |
| 2024-02-08 | 9.73 |
| 2024-02-07 | 12.89 |
| 2024-02-06 | 13.18 |
| 2024-02-05 | 5.56 |
| 2024-02-02 | 6.28 |
| 2024-02-01 | 7.28 |
| 2024-01-31 | 8.15 |
| 2024-01-30 | 5.85 |
| 2024-01-29 | 11.02 |
| 2024-01-26 | 6.42 |
| 2024-01-25 | 7.28 |
| 2024-01-24 | 4.12 |
| 2024-01-23 | 0.38 |
| 2024-01-22 | -2.49 |
| 2024-01-19 | 0.09 |
| 2024-01-18 | 0.53 |
| 2024-01-17 | -0.91 |
| 2024-01-16 | 4.26 |
| 2024-01-15 | 7.72 |
| 2024-01-12 | 8.58 |
| 2024-01-11 | 7.72 |
| 2024-01-10 | 7.28 |
| 2024-01-09 | 7.86 |
| 2024-01-08 | 7.57 |
| 2024-01-05 | 9.87 |
| 2024-01-04 | 11.17 |
| 2024-01-03 | 9.15 |
| 2024-01-02 | 10.16 |
| 2023-12-29 | 12.17 |
| 2023-12-28 | 12.61 |
| 2023-12-27 | 10.02 |
| 2023-12-22 | 6.28 |
| 2023-12-21 | 7.28 |
| 2023-12-20 | 6.71 |
| 2023-12-19 | 6.13 |
| 2023-12-18 | 6.28 |
| 2023-12-15 | 10.16 |
| 2023-12-14 | 5.41 |
| 2023-12-13 | 3.69 |
| 2023-12-12 | 4.41 |
| 2023-12-11 | 1.96 |
| 2023-12-08 | 2.97 |
| 2023-12-07 | 2.54 |
| 2023-12-06 | 4.70 |
| 2023-12-05 | 3.11 |
| 2023-12-04 | 4.55 |
| 2023-12-01 | 3.69 |
| 2023-11-30 | 5.85 |
| 2023-11-29 | 4.26 |
| 2023-11-28 | 5.70 |
| 2023-11-27 | 6.57 |
| 2023-11-24 | 6.71 |
| 2023-11-23 | 8.43 |
| 2023-11-22 | 6.13 |
| 2023-11-21 | 7.86 |
| 2023-11-20 | 7.72 |
| 2023-11-17 | 1.10 |
| 2023-11-16 | 3.69 |
| 2023-11-15 | 3.98 |
| 2023-11-14 | -0.48 |
| 2023-11-13 | -1.06 |
| 2023-11-10 | -4.36 |
| 2023-11-09 | -2.64 |
| 2023-11-08 | -2.06 |
| 2023-11-07 | -2.21 |
| 2023-11-06 | 1.82 |
| 2023-11-03 | -0.48 |
| 2023-11-02 | -3.21 |
| 2023-11-01 | -4.80 |
| 2023-10-31 | -4.36 |
| 2023-10-30 | -1.92 |
| 2023-10-27 | -1.78 |
| 2023-10-26 | -3.21 |
| 2023-10-25 | -3.93 |
| 2023-10-24 | -5.08 |
| 2023-10-20 | -4.22 |
| 2023-10-19 | -3.50 |
| 2023-10-18 | -0.63 |
| 2023-10-17 | -0.19 |
| 2023-10-16 | -0.77 |
| 2023-10-13 | -0.63 |
| 2023-10-12 | 3.11 |
| 2023-10-11 | 0.53 |
| 2023-10-10 | 0.09 |
| 2023-10-09 | -0.48 |
| 2023-10-06 | 0.24 |
| 2023-10-05 | -1.49 |
| 2023-10-04 | -3.36 |
| 2023-10-03 | -0.77 |
| 2023-09-29 | 3.55 |
| 2023-09-28 | 0.67 |
| 2023-09-27 | 1.53 |
| 2023-09-26 | 1.10 |
| 2023-09-25 | 2.39 |
| 2023-09-22 | 5.27 |
| 2023-09-21 | 2.30 |
| 2023-09-20 | 4.26 |
| 2023-09-19 | 6.22 |
| 2023-09-18 | 4.82 |
| 2023-09-15 | 7.06 |
| 2023-09-14 | 5.52 |
| 2023-09-13 | 4.26 |
| 2023-09-12 | 5.66 |
| 2023-09-11 | 6.78 |
| 2023-09-07 | 5.94 |
| 2023-09-06 | 8.04 |
| 2023-09-05 | 8.74 |
| 2023-09-04 | 13.08 |
| 2023-08-31 | 9.02 |
| 2023-08-30 | 10.42 |
| 2023-08-29 | 11.12 |
| 2023-08-28 | 7.34 |
| 2023-08-25 | 7.48 |
| 2023-08-24 | 7.76 |
| 2023-08-23 | 5.66 |
| 2023-08-22 | 6.08 |
| 2023-08-21 | 5.66 |
| 2023-08-18 | 6.50 |
| 2023-08-17 | 9.58 |
| 2023-08-16 | 9.86 |
| 2023-08-15 | 11.54 |
| 2023-08-14 | 11.68 |
| 2023-08-11 | 14.34 |
| 2023-08-10 | 16.30 |
| 2023-08-09 | 15.18 |
| 2023-08-08 | 14.90 |
| 2023-08-07 | 17.56 |
| 2023-08-04 | 16.72 |
| 2023-08-03 | 16.30 |
| 2023-08-02 | 17.56 |
| 2023-08-01 | 21.89 |
| 2023-07-31 | 22.59 |
| 2023-07-28 | 21.19 |
| 2023-07-27 | 19.65 |
| 2023-07-26 | 17.70 |
| 2023-07-25 | 20.21 |
| 2023-07-24 | 14.34 |
| 2023-07-21 | 21.19 |
| 2023-07-20 | 18.68 |
| 2023-07-19 | 18.68 |
| 2023-07-18 | 19.38 |
| 2023-07-14 | 22.73 |
| 2023-07-13 | 21.89 |
| 2023-07-12 | 19.24 |
| 2023-07-11 | 19.10 |
| 2023-07-10 | 18.12 |
| 2023-07-07 | 18.96 |
| 2023-07-06 | 21.89 |
| 2023-07-05 | 28.47 |
| 2023-07-04 | 32.67 |
| 2023-07-03 | 33.79 |
| 2023-06-30 | 30.85 |
| 2023-06-29 | 29.17 |
| 2023-06-28 | 29.31 |
| 2023-06-27 | 29.87 |
| 2023-06-26 | 28.61 |
| 2023-06-23 | 30.98 |
| 2023-06-21 | 32.58 |
| 2023-06-20 | 35.92 |
| 2023-06-19 | 36.18 |
| 2023-06-16 | 34.31 |
| 2023-06-15 | 32.45 |
| 2023-06-14 | 28.71 |
| 2023-06-13 | 31.51 |
| 2023-06-12 | 30.71 |
| 2023-06-09 | 32.18 |
| 2023-06-08 | 32.04 |
| 2023-06-07 | 28.04 |
| 2023-06-06 | 27.77 |
| 2023-06-05 | 25.77 |
| 2023-06-02 | 25.10 |
| 2023-06-01 | 20.83 |
| 2023-05-31 | 20.70 |
| 2023-05-30 | 24.43 |
| 2023-05-29 | 25.77 |
| 2023-05-25 | 26.97 |
| 2023-05-24 | 28.71 |
| 2023-05-23 | 36.45 |
| 2023-05-22 | 37.25 |
| 2023-05-19 | 35.38 |
| 2023-05-18 | 36.18 |
| 2023-05-17 | 33.25 |
| 2023-05-16 | 34.58 |
| 2023-05-15 | 35.92 |
| 2023-05-12 | 33.51 |
| 2023-05-11 | 35.92 |
| 2023-05-10 | 37.25 |
| 2023-05-09 | 38.85 |
| 2023-05-08 | 41.26 |
| 2023-05-05 | 38.32 |
| 2023-05-04 | 37.25 |
| 2023-05-03 | 29.91 |
| 2023-05-02 | 33.51 |
| 2023-04-28 | 31.24 |
| 2023-04-27 | 32.85 |
| 2023-04-26 | 25.90 |
| 2023-04-25 | 26.30 |
| 2023-04-24 | 28.31 |
| 2023-04-21 | 29.24 |
| 2023-04-20 | 29.11 |
| 2023-04-19 | 28.57 |
| 2023-04-18 | 28.04 |
| 2023-04-17 | 29.24 |
| 2023-04-14 | 26.30 |
| 2023-04-13 | 25.10 |
| 2023-04-12 | 25.24 |
| 2023-04-11 | 24.57 |
| 2023-04-06 | 21.36 |
| 2023-04-04 | 21.76 |
| 2023-04-03 | 21.90 |
| 2023-03-31 | 22.57 |
| 2023-03-30 | 22.70 |
| 2023-03-29 | 22.43 |
| 2023-03-28 | 21.90 |
| 2023-03-27 | 19.90 |
| 2023-03-24 | 20.96 |
| 2023-03-23 | 22.30 |
| 2023-03-22 | 20.83 |
| 2023-03-21 | 19.09 |
| 2023-03-20 | 18.16 |
| 2023-03-17 | 21.23 |
| 2023-03-16 | 18.03 |
| 2023-03-15 | 19.76 |
| 2023-03-14 | 16.42 |
| 2023-03-13 | 19.09 |
| 2023-03-10 | 17.36 |
| 2023-03-09 | 18.69 |
| 2023-03-08 | 19.49 |
| 2023-03-07 | 23.23 |
| 2023-03-06 | 21.50 |
| 2023-03-03 | 18.69 |
| 2023-03-02 | 17.63 |
| 2023-03-01 | 18.83 |
| 2023-02-28 | 15.62 |
| 2023-02-27 | 18.29 |
| 2023-02-24 | 19.90 |
| 2023-02-23 | 19.90 |
| 2023-02-22 | 20.03 |
| 2023-02-21 | 22.03 |
| 2023-02-20 | 20.83 |
| 2023-02-17 | 18.96 |
| 2023-02-16 | 19.36 |
| 2023-02-15 | 19.36 |
| 2023-02-14 | 20.70 |
| 2023-02-13 | 21.23 |
| 2023-02-10 | 21.90 |
| 2023-02-09 | 21.76 |
| 2023-02-08 | 22.43 |
| 2023-02-07 | 19.63 |
| 2023-02-06 | 19.90 |
| 2023-02-03 | 21.23 |
| 2023-02-02 | 22.97 |
| 2023-02-01 | 23.77 |
| 2023-01-31 | 22.30 |
| 2023-01-30 | 23.63 |
| 2023-01-27 | 23.63 |
| 2023-01-26 | 22.97 |
| 2023-01-20 | 20.30 |
| 2023-01-19 | 17.89 |
| 2023-01-18 | 18.43 |
| 2023-01-17 | 17.89 |
| 2023-01-16 | 19.09 |
| 2023-01-13 | 17.22 |
| 2023-01-12 | 17.76 |
| 2023-01-11 | 13.62 |
| 2023-01-10 | 11.88 |
| 2023-01-09 | 12.15 |
| 2023-01-06 | 10.95 |
| 2023-01-05 | 12.55 |
| 2023-01-04 | 11.75 |
| 2023-01-03 | 9.88 |
| 2022-12-30 | 10.02 |
| 2022-12-29 | 8.55 |
| 2022-12-28 | 9.61 |
| 2022-12-23 | 5.21 |
| 2022-12-22 | 7.34 |
| 2022-12-21 | 4.41 |
| 2022-12-20 | 4.94 |
| 2022-12-19 | 5.34 |
| 2022-12-16 | 6.41 |
| 2022-12-15 | 5.34 |
| 2022-12-14 | 5.48 |
| 2022-12-13 | 4.41 |
| 2022-12-12 | 4.41 |
| 2022-12-09 | 5.21 |
| 2022-12-08 | 2.81 |
| 2022-12-07 | 2.81 |
| 2022-12-06 | 4.41 |
| 2022-12-05 | 2.67 |
| 2022-12-02 | 0.67 |
| 2022-12-01 | 4.81 |
| 2022-11-30 | 6.68 |
| 2022-11-29 | 4.01 |
| 2022-11-28 | 2.00 |
| 2022-11-25 | 4.81 |
| 2022-11-24 | 4.41 |
| 2022-11-23 | 3.74 |
| 2022-11-22 | 2.14 |
| 2022-11-21 | 1.07 |
| 2022-11-18 | 0.14 |
| 2022-11-17 | 2.94 |
| 2022-11-16 | 4.14 |
| 2022-11-15 | 6.81 |
| 2022-11-14 | 2.54 |
| 2022-11-11 | 1.60 |
| 2022-11-10 | -1.87 |
| 2022-11-09 | -0.27 |
| 2022-11-08 | 0.14 |
| 2022-11-07 | -0.67 |
| 2022-11-04 | -3.20 |
| 2022-11-03 | -5.74 |
| 2022-11-02 | -3.60 |
| 2022-11-01 | -5.21 |
| 2022-10-31 | -6.14 |
| 2022-10-28 | -2.13 |
| 2022-10-27 | -1.07 |
| 2022-10-26 | 0.00 |
| 2022-10-25 | 1.60 |
| 2022-10-24 | -2.40 |
| 2022-10-21 | -1.20 |
| 2022-10-20 | -1.87 |
| 2022-10-19 | -1.73 |
| 2022-10-18 | -2.94 |
| 2022-10-17 | -2.40 |
| 2022-10-14 | -3.34 |
| 2022-10-13 | -3.87 |
| 2022-10-12 | -3.47 |
| 2022-10-11 | -1.73 |
| 2022-10-10 | -1.73 |
| 2022-10-07 | 0.67 |
| 2022-10-06 | 1.20 |
| 2022-10-05 | 1.07 |
| 2022-10-03 | -1.60 |
| 2022-09-30 | -1.20 |
| 2022-09-29 | -2.94 |
| 2022-09-28 | -1.60 |
| 2022-09-27 | 0.00 |
| 2022-09-26 | -2.13 |
| 2022-09-23 | 5.34 |
| 2022-09-22 | 4.54 |
| 2022-09-21 | 5.61 |
| 2022-09-20 | 5.21 |
| 2022-09-19 | 4.04 |
| 2022-09-16 | 3.52 |
| 2022-09-15 | 3.52 |
| 2022-09-14 | 4.04 |
| 2022-09-13 | 6.77 |
| 2022-09-09 | 6.77 |
| 2022-09-08 | 5.08 |
| 2022-09-07 | 6.12 |
| 2022-09-06 | 5.34 |
| 2022-09-05 | 5.86 |
| 2022-09-02 | 4.56 |
| 2022-09-01 | 4.56 |
| 2022-08-31 | 5.60 |
| 2022-08-30 | 6.51 |
| 2022-08-29 | 5.34 |
| 2022-08-26 | 6.90 |
| 2022-08-25 | 5.21 |
| 2022-08-24 | 4.17 |
| 2022-08-23 | 6.38 |
| 2022-08-22 | 8.98 |
| 2022-08-19 | 9.77 |
| 2022-08-18 | 8.98 |
| 2022-08-17 | 10.03 |
| 2022-08-16 | 8.20 |
| 2022-08-15 | 9.77 |
| 2022-08-12 | 10.29 |
| 2022-08-11 | 11.46 |
| 2022-08-10 | 10.16 |
| 2022-08-09 | 10.94 |
| 2022-08-08 | 10.42 |
| 2022-08-05 | 10.16 |
| 2022-08-04 | 9.25 |
| 2022-08-03 | 8.72 |
| 2022-08-02 | 7.68 |
| 2022-08-01 | 9.64 |
| 2022-07-29 | 10.29 |
| 2022-07-28 | 10.29 |
| 2022-07-27 | 9.11 |
| 2022-07-26 | 9.11 |
| 2022-07-25 | 7.29 |
| 2022-07-22 | 6.77 |
| 2022-07-21 | 8.33 |
| 2022-07-20 | 8.85 |
| 2022-07-19 | 8.72 |
| 2022-07-18 | 9.25 |
| 2022-07-15 | 5.21 |
| 2022-07-14 | 5.73 |
| 2022-07-13 | 5.08 |
| 2022-07-12 | 5.99 |
| 2022-07-11 | 6.64 |
| 2022-07-08 | 7.94 |
| 2022-07-07 | 7.03 |
| 2022-07-06 | 4.69 |
| 2022-07-05 | 6.90 |
| 2022-07-04 | 4.95 |
| 2022-06-30 | 3.52 |
| 2022-06-29 | 4.56 |
| 2022-06-28 | 6.12 |
| 2022-06-27 | 4.56 |
| 2022-06-24 | 2.08 |
| 2022-06-23 | 1.95 |
| 2022-06-22 | 1.04 |
| 2022-06-21 | 1.17 |
| 2022-06-20 | -1.69 |
| 2022-06-17 | -1.30 |
| 2022-06-16 | -0.13 |
| 2022-06-15 | 6.04 |
| 2022-06-14 | 4.93 |
| 2022-06-13 | 4.93 |
| 2022-06-10 | 6.66 |
| 2022-06-09 | 8.14 |
| 2022-06-08 | 7.89 |
| 2022-06-07 | 7.52 |
| 2022-06-06 | 8.38 |
| 2022-06-02 | 8.14 |
| 2022-06-01 | 9.12 |
| 2022-05-31 | 8.63 |
| 2022-05-30 | 10.48 |
| 2022-05-27 | 9.74 |
| 2022-05-26 | 6.29 |
| 2022-05-25 | 6.78 |
| 2022-05-24 | 5.55 |
| 2022-05-23 | 5.30 |
| 2022-05-20 | 5.30 |
| 2022-05-19 | 3.08 |
| 2022-05-18 | 2.22 |
| 2022-05-17 | 2.84 |
| 2022-05-16 | 0.86 |
| 2022-05-13 | 0.12 |
| 2022-05-12 | -1.23 |
| 2022-05-11 | -1.48 |
| 2022-05-10 | -1.23 |
| 2022-05-06 | -0.86 |
| 2022-05-05 | 1.36 |
| 2022-05-04 | 2.22 |
| 2022-05-03 | 0.74 |
| 2022-04-29 | 0.74 |
| 2022-04-28 | 0.62 |
| 2022-04-27 | -1.23 |
| 2022-04-26 | -0.99 |
| 2022-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy