Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06639 | 2022-03-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6639 % |
|---|---|
| 2025-09-01 | -81.54 |
| 2025-08-29 | -81.28 |
| 2025-08-28 | -81.02 |
| 2025-08-27 | -80.94 |
| 2025-08-26 | -80.76 |
| 2025-08-25 | -80.50 |
| 2025-08-22 | -79.98 |
| 2025-08-21 | -79.55 |
| 2025-08-20 | -79.81 |
| 2025-08-19 | -79.55 |
| 2025-08-18 | -78.25 |
| 2025-08-15 | -78.68 |
| 2025-08-14 | -80.16 |
| 2025-08-13 | -78.86 |
| 2025-08-12 | -79.55 |
| 2025-08-11 | -78.16 |
| 2025-08-08 | -77.82 |
| 2025-08-07 | -76.95 |
| 2025-08-06 | -77.38 |
| 2025-08-05 | -77.47 |
| 2025-08-04 | -78.16 |
| 2025-08-01 | -77.47 |
| 2025-07-31 | -76.52 |
| 2025-07-30 | -76.43 |
| 2025-07-29 | -75.04 |
| 2025-07-28 | -76.95 |
| 2025-07-25 | -75.74 |
| 2025-07-24 | -76.78 |
| 2025-07-23 | -78.86 |
| 2025-07-22 | -80.07 |
| 2025-07-21 | -79.29 |
| 2025-07-18 | -79.64 |
| 2025-07-17 | -79.81 |
| 2025-07-16 | -80.76 |
| 2025-07-15 | -80.24 |
| 2025-07-14 | -80.42 |
| 2025-07-11 | -79.46 |
| 2025-07-10 | -80.16 |
| 2025-07-09 | -81.98 |
| 2025-07-08 | -82.06 |
| 2025-07-07 | -82.50 |
| 2025-07-04 | -82.24 |
| 2025-07-03 | -82.15 |
| 2025-07-02 | -82.06 |
| 2025-06-30 | -82.24 |
| 2025-06-27 | -82.06 |
| 2025-06-26 | -81.37 |
| 2025-06-25 | -81.46 |
| 2025-06-24 | -81.63 |
| 2025-06-23 | -82.67 |
| 2025-06-20 | -82.32 |
| 2025-06-19 | -82.06 |
| 2025-06-18 | -81.63 |
| 2025-06-17 | -81.54 |
| 2025-06-16 | -81.11 |
| 2025-06-13 | -81.11 |
| 2025-06-12 | -80.42 |
| 2025-06-11 | -81.54 |
| 2025-06-10 | -81.28 |
| 2025-06-09 | -80.76 |
| 2025-06-06 | -81.46 |
| 2025-06-05 | -81.46 |
| 2025-06-04 | -81.11 |
| 2025-06-03 | -81.11 |
| 2025-06-02 | -81.46 |
| 2025-05-30 | -80.94 |
| 2025-05-29 | -80.07 |
| 2025-05-28 | -80.76 |
| 2025-05-27 | -80.33 |
| 2025-05-26 | -80.33 |
| 2025-05-23 | -80.50 |
| 2025-05-22 | -80.85 |
| 2025-05-21 | -80.76 |
| 2025-05-20 | -81.28 |
| 2025-05-19 | -81.37 |
| 2025-05-16 | -81.80 |
| 2025-05-15 | -81.72 |
| 2025-05-14 | -81.63 |
| 2025-05-13 | -81.80 |
| 2025-05-12 | -81.20 |
| 2025-05-09 | -81.89 |
| 2025-05-08 | -82.58 |
| 2025-05-07 | -82.50 |
| 2025-05-06 | -82.50 |
| 2025-05-02 | -81.63 |
| 2025-04-30 | -82.93 |
| 2025-04-29 | -82.58 |
| 2025-04-28 | -82.93 |
| 2025-04-25 | -83.02 |
| 2025-04-24 | -82.93 |
| 2025-04-23 | -82.93 |
| 2025-04-22 | -82.84 |
| 2025-04-17 | -83.80 |
| 2025-04-16 | -83.71 |
| 2025-04-15 | -82.50 |
| 2025-04-14 | -82.41 |
| 2025-04-11 | -82.84 |
| 2025-04-10 | -82.84 |
| 2025-04-09 | -83.45 |
| 2025-04-08 | -83.19 |
| 2025-04-07 | -84.49 |
| 2025-04-03 | -82.84 |
| 2025-04-02 | -82.76 |
| 2025-04-01 | -82.50 |
| 2025-03-31 | -83.45 |
| 2025-03-28 | -83.10 |
| 2025-03-27 | -83.28 |
| 2025-03-26 | -83.02 |
| 2025-03-25 | -82.67 |
| 2025-03-24 | -82.32 |
| 2025-03-21 | -81.89 |
| 2025-03-20 | -80.68 |
| 2025-03-19 | -82.41 |
| 2025-03-18 | -82.58 |
| 2025-03-17 | -82.58 |
| 2025-03-14 | -83.10 |
| 2025-03-13 | -83.19 |
| 2025-03-12 | -83.10 |
| 2025-03-11 | -82.24 |
| 2025-03-10 | -81.80 |
| 2025-03-07 | -77.30 |
| 2025-03-06 | -77.04 |
| 2025-03-05 | -77.73 |
| 2025-03-04 | -78.25 |
| 2025-03-03 | -77.47 |
| 2025-02-28 | -75.74 |
| 2025-02-27 | -74.35 |
| 2025-02-26 | -75.30 |
| 2025-02-25 | -75.91 |
| 2025-02-24 | -75.30 |
| 2025-02-21 | -74.70 |
| 2025-02-20 | -74.00 |
| 2025-02-19 | -75.56 |
| 2025-02-18 | -76.08 |
| 2025-02-17 | -75.65 |
| 2025-02-14 | -76.26 |
| 2025-02-13 | -77.38 |
| 2025-02-12 | -76.60 |
| 2025-02-11 | -76.78 |
| 2025-02-10 | -76.43 |
| 2025-02-07 | -76.34 |
| 2025-02-06 | -75.91 |
| 2025-02-05 | -76.60 |
| 2025-02-04 | -79.38 |
| 2025-02-03 | -79.20 |
| 2025-01-28 | -78.08 |
| 2025-01-27 | -77.04 |
| 2025-01-24 | -80.42 |
| 2025-01-23 | -80.07 |
| 2025-01-22 | -79.64 |
| 2025-01-21 | -79.46 |
| 2025-01-20 | -79.46 |
| 2025-01-17 | -79.55 |
| 2025-01-16 | -79.64 |
| 2025-01-15 | -79.29 |
| 2025-01-14 | -79.90 |
| 2025-01-13 | -79.98 |
| 2025-01-10 | -80.07 |
| 2025-01-09 | -78.86 |
| 2025-01-08 | -78.94 |
| 2025-01-07 | -77.12 |
| 2025-01-06 | -77.21 |
| 2025-01-03 | -76.26 |
| 2025-01-02 | -76.34 |
| 2024-12-31 | -75.91 |
| 2024-12-30 | -75.30 |
| 2024-12-27 | -75.22 |
| 2024-12-24 | -75.91 |
| 2024-12-23 | -76.00 |
| 2024-12-20 | -76.08 |
| 2024-12-19 | -75.48 |
| 2024-12-18 | -75.56 |
| 2024-12-17 | -75.91 |
| 2024-12-16 | -75.82 |
| 2024-12-13 | -75.22 |
| 2024-12-12 | -74.52 |
| 2024-12-11 | -74.61 |
| 2024-12-10 | -74.87 |
| 2024-12-09 | -73.83 |
| 2024-12-06 | -73.83 |
| 2024-12-05 | -73.92 |
| 2024-12-04 | -73.57 |
| 2024-12-03 | -73.22 |
| 2024-12-02 | -73.48 |
| 2024-11-29 | -73.40 |
| 2024-11-28 | -73.66 |
| 2024-11-27 | -72.96 |
| 2024-11-26 | -73.92 |
| 2024-11-25 | -74.35 |
| 2024-11-22 | -74.70 |
| 2024-11-21 | -74.70 |
| 2024-11-20 | -73.57 |
| 2024-11-19 | -74.09 |
| 2024-11-18 | -73.92 |
| 2024-11-15 | -73.83 |
| 2024-11-14 | -73.40 |
| 2024-11-13 | -72.10 |
| 2024-11-12 | -70.62 |
| 2024-11-11 | -71.49 |
| 2024-11-08 | -69.84 |
| 2024-11-07 | -69.67 |
| 2024-11-06 | -70.71 |
| 2024-11-05 | -70.45 |
| 2024-11-04 | -70.97 |
| 2024-11-01 | -71.14 |
| 2024-10-31 | -71.49 |
| 2024-10-30 | -71.40 |
| 2024-10-29 | -71.14 |
| 2024-10-28 | -71.32 |
| 2024-10-25 | -71.14 |
| 2024-10-24 | -72.10 |
| 2024-10-23 | -70.28 |
| 2024-10-22 | -70.45 |
| 2024-10-21 | -71.23 |
| 2024-10-18 | -70.10 |
| 2024-10-17 | -71.58 |
| 2024-10-16 | -70.88 |
| 2024-10-15 | -70.54 |
| 2024-10-14 | -67.68 |
| 2024-10-10 | -66.38 |
| 2024-10-09 | -67.16 |
| 2024-10-08 | -64.82 |
| 2024-10-07 | -58.32 |
| 2024-10-04 | -60.92 |
| 2024-10-03 | -62.74 |
| 2024-10-02 | -59.27 |
| 2024-09-30 | -62.31 |
| 2024-09-27 | -65.77 |
| 2024-09-26 | -68.46 |
| 2024-09-25 | -73.22 |
| 2024-09-24 | -73.57 |
| 2024-09-23 | -74.52 |
| 2024-09-20 | -72.88 |
| 2024-09-19 | -73.31 |
| 2024-09-17 | -73.31 |
| 2024-09-16 | -73.31 |
| 2024-09-13 | -72.44 |
| 2024-09-12 | -73.22 |
| 2024-09-11 | -73.57 |
| 2024-09-10 | -72.70 |
| 2024-09-09 | -73.14 |
| 2024-09-05 | -72.62 |
| 2024-09-04 | -72.70 |
| 2024-09-03 | -71.32 |
| 2024-09-02 | -71.14 |
| 2024-08-30 | -68.28 |
| 2024-08-29 | -66.90 |
| 2024-08-28 | -67.68 |
| 2024-08-27 | -65.94 |
| 2024-08-26 | -64.64 |
| 2024-08-23 | -65.51 |
| 2024-08-22 | -65.60 |
| 2024-08-21 | -66.20 |
| 2024-08-20 | -68.54 |
| 2024-08-19 | -64.73 |
| 2024-08-16 | -65.08 |
| 2024-08-15 | -65.68 |
| 2024-08-14 | -65.77 |
| 2024-08-13 | -66.12 |
| 2024-08-12 | -65.34 |
| 2024-08-09 | -65.42 |
| 2024-08-08 | -65.77 |
| 2024-08-07 | -65.42 |
| 2024-08-06 | -66.29 |
| 2024-08-05 | -67.59 |
| 2024-08-02 | -66.29 |
| 2024-08-01 | -65.34 |
| 2024-07-31 | -63.17 |
| 2024-07-30 | -65.34 |
| 2024-07-29 | -65.34 |
| 2024-07-26 | -65.34 |
| 2024-07-25 | -65.34 |
| 2024-07-24 | -65.08 |
| 2024-07-23 | -64.90 |
| 2024-07-22 | -62.65 |
| 2024-07-19 | -62.65 |
| 2024-07-18 | -61.87 |
| 2024-07-17 | -62.82 |
| 2024-07-16 | -64.12 |
| 2024-07-15 | -65.16 |
| 2024-07-12 | -63.43 |
| 2024-07-11 | -63.08 |
| 2024-07-10 | -64.38 |
| 2024-07-09 | -64.64 |
| 2024-07-08 | -63.17 |
| 2024-07-05 | -61.18 |
| 2024-07-04 | -59.27 |
| 2024-07-03 | -56.67 |
| 2024-07-02 | -56.76 |
| 2024-06-28 | -55.11 |
| 2024-06-27 | -56.15 |
| 2024-06-26 | -55.29 |
| 2024-06-25 | -55.81 |
| 2024-06-24 | -54.07 |
| 2024-06-21 | -53.12 |
| 2024-06-20 | -51.56 |
| 2024-06-19 | -51.99 |
| 2024-06-18 | -52.60 |
| 2024-06-17 | -51.39 |
| 2024-06-14 | -51.30 |
| 2024-06-13 | -51.30 |
| 2024-06-12 | -51.04 |
| 2024-06-11 | -50.00 |
| 2024-06-07 | -50.35 |
| 2024-06-06 | -50.61 |
| 2024-06-05 | -50.61 |
| 2024-06-04 | -50.00 |
| 2024-06-03 | -49.39 |
| 2024-05-31 | -48.01 |
| 2024-05-30 | -47.49 |
| 2024-05-29 | -47.05 |
| 2024-05-28 | -46.45 |
| 2024-05-27 | -46.10 |
| 2024-05-24 | -46.27 |
| 2024-05-23 | -46.45 |
| 2024-05-22 | -45.58 |
| 2024-05-21 | -46.19 |
| 2024-05-20 | -45.15 |
| 2024-05-17 | -46.62 |
| 2024-05-16 | -47.23 |
| 2024-05-14 | -45.15 |
| 2024-05-13 | -46.27 |
| 2024-05-10 | -45.67 |
| 2024-05-09 | -43.85 |
| 2024-05-08 | -45.41 |
| 2024-05-07 | -45.32 |
| 2024-05-06 | -43.93 |
| 2024-05-03 | -42.03 |
| 2024-05-02 | -43.76 |
| 2024-04-30 | -45.67 |
| 2024-04-29 | -45.41 |
| 2024-04-26 | -47.14 |
| 2024-04-25 | -50.61 |
| 2024-04-24 | -51.91 |
| 2024-04-23 | -52.25 |
| 2024-04-22 | -52.34 |
| 2024-04-19 | -52.34 |
| 2024-04-18 | -50.61 |
| 2024-04-17 | -50.95 |
| 2024-04-16 | -51.82 |
| 2024-04-15 | -50.17 |
| 2024-04-12 | -49.13 |
| 2024-04-11 | -46.97 |
| 2024-04-10 | -47.05 |
| 2024-04-09 | -45.67 |
| 2024-04-08 | -49.13 |
| 2024-04-05 | -47.23 |
| 2024-04-03 | -46.36 |
| 2024-04-02 | -46.01 |
| 2024-03-28 | -43.59 |
| 2024-03-27 | -46.01 |
| 2024-03-26 | -48.35 |
| 2024-03-25 | -48.70 |
| 2024-03-22 | -49.83 |
| 2024-03-21 | -50.61 |
| 2024-03-20 | -52.08 |
| 2024-03-19 | -52.95 |
| 2024-03-18 | -53.03 |
| 2024-03-15 | -53.81 |
| 2024-03-14 | -53.21 |
| 2024-03-13 | -52.34 |
| 2024-03-12 | -52.86 |
| 2024-03-11 | -57.19 |
| 2024-03-08 | -56.24 |
| 2024-03-07 | -56.07 |
| 2024-03-06 | -54.25 |
| 2024-03-05 | -53.12 |
| 2024-03-04 | -50.43 |
| 2024-03-01 | -47.57 |
| 2024-02-29 | -47.57 |
| 2024-02-28 | -49.31 |
| 2024-02-27 | -48.53 |
| 2024-02-26 | -49.57 |
| 2024-02-23 | -49.74 |
| 2024-02-22 | -51.13 |
| 2024-02-21 | -50.43 |
| 2024-02-20 | -49.74 |
| 2024-02-19 | -49.91 |
| 2024-02-16 | -49.74 |
| 2024-02-15 | -54.59 |
| 2024-02-14 | -54.07 |
| 2024-02-09 | -52.77 |
| 2024-02-08 | -52.25 |
| 2024-02-07 | -51.99 |
| 2024-02-06 | -49.57 |
| 2024-02-05 | -49.83 |
| 2024-02-02 | -48.27 |
| 2024-02-01 | -47.14 |
| 2024-01-31 | -47.57 |
| 2024-01-30 | -47.14 |
| 2024-01-29 | -46.10 |
| 2024-01-26 | -45.84 |
| 2024-01-25 | -45.84 |
| 2024-01-24 | -49.05 |
| 2024-01-23 | -48.70 |
| 2024-01-22 | -45.49 |
| 2024-01-19 | -42.37 |
| 2024-01-18 | -41.33 |
| 2024-01-17 | -41.16 |
| 2024-01-16 | -41.07 |
| 2024-01-15 | -41.51 |
| 2024-01-12 | -40.21 |
| 2024-01-11 | -42.63 |
| 2024-01-10 | -42.55 |
| 2024-01-09 | -43.07 |
| 2024-01-08 | -44.54 |
| 2024-01-05 | -41.94 |
| 2024-01-04 | -39.77 |
| 2024-01-03 | -40.21 |
| 2024-01-02 | -38.73 |
| 2023-12-29 | -37.78 |
| 2023-12-28 | -38.21 |
| 2023-12-27 | -38.30 |
| 2023-12-22 | -38.82 |
| 2023-12-21 | -38.91 |
| 2023-12-20 | -38.91 |
| 2023-12-19 | -39.77 |
| 2023-12-18 | -40.29 |
| 2023-12-15 | -39.51 |
| 2023-12-14 | -39.51 |
| 2023-12-13 | -38.13 |
| 2023-12-12 | -37.61 |
| 2023-12-11 | -38.04 |
| 2023-12-08 | -37.44 |
| 2023-12-07 | -36.66 |
| 2023-12-06 | -37.35 |
| 2023-12-05 | -37.18 |
| 2023-12-04 | -38.73 |
| 2023-12-01 | -36.83 |
| 2023-11-30 | -35.18 |
| 2023-11-29 | -33.02 |
| 2023-11-28 | -33.02 |
| 2023-11-27 | -35.18 |
| 2023-11-24 | -33.80 |
| 2023-11-23 | -32.15 |
| 2023-11-22 | -33.97 |
| 2023-11-21 | -32.76 |
| 2023-11-20 | -34.14 |
| 2023-11-17 | -33.97 |
| 2023-11-16 | -35.01 |
| 2023-11-15 | -32.67 |
| 2023-11-14 | -32.50 |
| 2023-11-13 | -33.97 |
| 2023-11-10 | -32.93 |
| 2023-11-09 | -34.75 |
| 2023-11-08 | -31.63 |
| 2023-11-07 | -32.84 |
| 2023-11-06 | -30.76 |
| 2023-11-03 | -30.85 |
| 2023-11-02 | -32.32 |
| 2023-11-01 | -32.67 |
| 2023-10-31 | -32.41 |
| 2023-10-30 | -30.59 |
| 2023-10-27 | -30.59 |
| 2023-10-26 | -36.48 |
| 2023-10-25 | -39.08 |
| 2023-10-24 | -38.65 |
| 2023-10-20 | -36.57 |
| 2023-10-19 | -35.79 |
| 2023-10-18 | -36.05 |
| 2023-10-17 | -34.40 |
| 2023-10-16 | -32.84 |
| 2023-10-13 | -31.11 |
| 2023-10-12 | -30.68 |
| 2023-10-11 | -31.02 |
| 2023-10-10 | -33.02 |
| 2023-10-09 | -34.49 |
| 2023-10-06 | -35.27 |
| 2023-10-05 | -34.32 |
| 2023-10-04 | -35.53 |
| 2023-10-03 | -32.15 |
| 2023-09-29 | -32.93 |
| 2023-09-28 | -32.93 |
| 2023-09-27 | -33.36 |
| 2023-09-26 | -36.31 |
| 2023-09-25 | -34.40 |
| 2023-09-22 | -31.63 |
| 2023-09-21 | -34.40 |
| 2023-09-20 | -33.71 |
| 2023-09-19 | -32.41 |
| 2023-09-18 | -30.76 |
| 2023-09-15 | -30.16 |
| 2023-09-14 | -31.20 |
| 2023-09-13 | -29.64 |
| 2023-09-12 | -28.25 |
| 2023-09-11 | -28.94 |
| 2023-09-07 | -31.28 |
| 2023-09-06 | -32.58 |
| 2023-09-05 | -31.89 |
| 2023-09-04 | -30.33 |
| 2023-08-31 | -30.16 |
| 2023-08-30 | -30.42 |
| 2023-08-29 | -32.41 |
| 2023-08-28 | -38.56 |
| 2023-08-25 | -38.39 |
| 2023-08-24 | -38.82 |
| 2023-08-23 | -43.67 |
| 2023-08-22 | -41.94 |
| 2023-08-21 | -40.47 |
| 2023-08-18 | -41.07 |
| 2023-08-17 | -40.90 |
| 2023-08-16 | -40.81 |
| 2023-08-15 | -39.17 |
| 2023-08-14 | -36.92 |
| 2023-08-11 | -35.96 |
| 2023-08-10 | -35.79 |
| 2023-08-09 | -36.22 |
| 2023-08-08 | -36.22 |
| 2023-08-07 | -32.24 |
| 2023-08-04 | -28.16 |
| 2023-08-03 | -28.60 |
| 2023-08-02 | -27.90 |
| 2023-08-01 | -26.08 |
| 2023-07-31 | -24.78 |
| 2023-07-28 | -23.40 |
| 2023-07-27 | -24.61 |
| 2023-07-26 | -24.61 |
| 2023-07-25 | -17.42 |
| 2023-07-24 | -22.27 |
| 2023-07-21 | -29.12 |
| 2023-07-20 | -36.31 |
| 2023-07-19 | -37.61 |
| 2023-07-18 | -37.69 |
| 2023-07-14 | -36.83 |
| 2023-07-13 | -37.26 |
| 2023-07-12 | -36.31 |
| 2023-07-11 | -36.05 |
| 2023-07-10 | -35.70 |
| 2023-07-07 | -35.62 |
| 2023-07-06 | -34.14 |
| 2023-07-05 | -37.69 |
| 2023-07-04 | -32.67 |
| 2023-07-03 | -35.96 |
| 2023-06-30 | -34.92 |
| 2023-06-29 | -32.15 |
| 2023-06-28 | -32.06 |
| 2023-06-27 | -27.56 |
| 2023-06-26 | -30.16 |
| 2023-06-23 | -31.28 |
| 2023-06-21 | -28.68 |
| 2023-06-20 | -27.21 |
| 2023-06-19 | -26.52 |
| 2023-06-16 | -24.87 |
| 2023-06-15 | -28.68 |
| 2023-06-14 | -31.37 |
| 2023-06-13 | -32.06 |
| 2023-06-12 | -34.06 |
| 2023-06-09 | -34.06 |
| 2023-06-08 | -33.80 |
| 2023-06-07 | -32.67 |
| 2023-06-06 | -31.98 |
| 2023-06-05 | -32.93 |
| 2023-06-02 | -25.91 |
| 2023-06-01 | -36.74 |
| 2023-05-31 | -34.32 |
| 2023-05-30 | -30.94 |
| 2023-05-29 | -31.80 |
| 2023-05-25 | -30.94 |
| 2023-05-24 | -28.16 |
| 2023-05-23 | -28.60 |
| 2023-05-22 | -23.48 |
| 2023-05-19 | -21.75 |
| 2023-05-18 | -20.97 |
| 2023-05-17 | -16.55 |
| 2023-05-16 | -14.12 |
| 2023-05-15 | -13.69 |
| 2023-05-12 | -14.56 |
| 2023-05-11 | -10.57 |
| 2023-05-10 | -11.61 |
| 2023-05-09 | -13.60 |
| 2023-05-08 | -8.67 |
| 2023-05-05 | -10.05 |
| 2023-05-04 | -12.82 |
| 2023-05-03 | -13.17 |
| 2023-05-02 | -13.86 |
| 2023-04-28 | -6.59 |
| 2023-04-27 | -5.55 |
| 2023-04-26 | -5.20 |
| 2023-04-25 | -2.77 |
| 2023-04-24 | -0.35 |
| 2023-04-21 | 8.32 |
| 2023-04-20 | 19.06 |
| 2023-04-19 | 21.14 |
| 2023-04-18 | 21.49 |
| 2023-04-17 | 19.06 |
| 2023-04-14 | 23.92 |
| 2023-04-13 | 28.94 |
| 2023-04-12 | 28.42 |
| 2023-04-11 | 25.30 |
| 2023-04-06 | 24.78 |
| 2023-04-04 | 26.17 |
| 2023-04-03 | 22.53 |
| 2023-03-31 | 25.82 |
| 2023-03-30 | 21.66 |
| 2023-03-29 | 18.54 |
| 2023-03-28 | 17.85 |
| 2023-03-27 | 20.45 |
| 2023-03-24 | 20.97 |
| 2023-03-23 | 19.06 |
| 2023-03-22 | 24.78 |
| 2023-03-21 | 36.57 |
| 2023-03-20 | 21.32 |
| 2023-03-17 | 18.54 |
| 2023-03-16 | 17.33 |
| 2023-03-15 | 20.28 |
| 2023-03-14 | 13.52 |
| 2023-03-13 | 6.93 |
| 2023-03-10 | 10.57 |
| 2023-03-09 | 10.57 |
| 2023-03-08 | 14.38 |
| 2023-03-07 | 14.21 |
| 2023-03-06 | 21.84 |
| 2023-03-03 | 22.01 |
| 2023-03-02 | 18.02 |
| 2023-03-01 | 17.68 |
| 2023-02-28 | 18.37 |
| 2023-02-27 | 11.61 |
| 2023-02-24 | 3.81 |
| 2023-02-23 | 11.44 |
| 2023-02-22 | -2.95 |
| 2023-02-21 | -1.21 |
| 2023-02-20 | -0.35 |
| 2023-02-17 | -14.12 |
| 2023-02-16 | -13.78 |
| 2023-02-15 | -13.43 |
| 2023-02-14 | -11.09 |
| 2023-02-13 | -10.40 |
| 2023-02-10 | -3.29 |
| 2023-02-09 | -13.34 |
| 2023-02-08 | -13.52 |
| 2023-02-07 | -10.23 |
| 2023-02-06 | -9.53 |
| 2023-02-03 | -6.93 |
| 2023-02-02 | -6.41 |
| 2023-02-01 | -11.79 |
| 2023-01-31 | -13.95 |
| 2023-01-30 | -16.03 |
| 2023-01-27 | -14.90 |
| 2023-01-26 | -16.20 |
| 2023-01-20 | -17.68 |
| 2023-01-19 | -18.28 |
| 2023-01-18 | -14.73 |
| 2023-01-17 | -14.04 |
| 2023-01-16 | -11.09 |
| 2023-01-13 | -9.36 |
| 2023-01-12 | -18.63 |
| 2023-01-11 | -18.98 |
| 2023-01-10 | -13.43 |
| 2023-01-09 | -14.38 |
| 2023-01-06 | -13.17 |
| 2023-01-05 | -9.01 |
| 2023-01-04 | -15.86 |
| 2023-01-03 | -17.59 |
| 2022-12-30 | -14.38 |
| 2022-12-29 | -17.07 |
| 2022-12-28 | -15.60 |
| 2022-12-23 | -27.38 |
| 2022-12-22 | -30.68 |
| 2022-12-21 | -30.68 |
| 2022-12-20 | -30.24 |
| 2022-12-19 | -26.34 |
| 2022-12-16 | -27.38 |
| 2022-12-15 | -28.86 |
| 2022-12-14 | -25.65 |
| 2022-12-13 | -26.34 |
| 2022-12-12 | -24.18 |
| 2022-12-09 | -20.28 |
| 2022-12-08 | -28.68 |
| 2022-12-07 | -33.80 |
| 2022-12-06 | -31.89 |
| 2022-12-05 | -32.32 |
| 2022-12-02 | -37.35 |
| 2022-12-01 | -37.78 |
| 2022-11-30 | -38.04 |
| 2022-11-29 | -43.41 |
| 2022-11-28 | -44.63 |
| 2022-11-25 | -44.02 |
| 2022-11-24 | -43.67 |
| 2022-11-23 | -42.81 |
| 2022-11-22 | -40.81 |
| 2022-11-21 | -39.34 |
| 2022-11-18 | -40.12 |
| 2022-11-17 | -35.44 |
| 2022-11-16 | -36.40 |
| 2022-11-15 | -36.05 |
| 2022-11-14 | -38.04 |
| 2022-11-11 | -39.43 |
| 2022-11-10 | -46.10 |
| 2022-11-09 | -42.72 |
| 2022-11-08 | -37.18 |
| 2022-11-07 | -44.54 |
| 2022-11-04 | -46.62 |
| 2022-11-03 | -48.27 |
| 2022-11-02 | -44.02 |
| 2022-11-01 | -44.02 |
| 2022-10-31 | -44.71 |
| 2022-10-28 | -43.67 |
| 2022-10-27 | -40.64 |
| 2022-10-26 | -39.17 |
| 2022-10-25 | -38.82 |
| 2022-10-24 | -39.08 |
| 2022-10-21 | -37.78 |
| 2022-10-20 | -37.78 |
| 2022-10-19 | -38.82 |
| 2022-10-18 | -36.48 |
| 2022-10-17 | -36.74 |
| 2022-10-14 | -37.26 |
| 2022-10-13 | -37.78 |
| 2022-10-12 | -38.91 |
| 2022-10-11 | -38.21 |
| 2022-10-10 | -36.31 |
| 2022-10-07 | -36.57 |
| 2022-10-06 | -34.66 |
| 2022-10-05 | -34.58 |
| 2022-10-03 | -33.10 |
| 2022-09-30 | -32.32 |
| 2022-09-29 | -32.24 |
| 2022-09-28 | -33.28 |
| 2022-09-27 | -32.58 |
| 2022-09-26 | -30.76 |
| 2022-09-23 | -26.17 |
| 2022-09-22 | -25.22 |
| 2022-09-21 | -22.01 |
| 2022-09-20 | -19.41 |
| 2022-09-19 | -9.88 |
| 2022-09-16 | 3.99 |
| 2022-09-15 | -14.21 |
| 2022-09-14 | -28.08 |
| 2022-09-13 | -31.11 |
| 2022-09-09 | -27.21 |
| 2022-09-08 | -30.68 |
| 2022-09-07 | -37.87 |
| 2022-09-06 | -40.81 |
| 2022-09-05 | -42.81 |
| 2022-09-02 | -39.08 |
| 2022-09-01 | -30.85 |
| 2022-08-31 | -30.68 |
| 2022-08-30 | -31.11 |
| 2022-08-29 | -31.11 |
| 2022-08-26 | -29.55 |
| 2022-08-25 | -26.52 |
| 2022-08-24 | -22.44 |
| 2022-08-23 | -21.84 |
| 2022-08-22 | -24.00 |
| 2022-08-19 | -24.00 |
| 2022-08-18 | -24.00 |
| 2022-08-17 | -25.82 |
| 2022-08-16 | -24.09 |
| 2022-08-15 | -26.08 |
| 2022-08-12 | -24.00 |
| 2022-08-11 | -25.30 |
| 2022-08-10 | -26.26 |
| 2022-08-09 | -24.44 |
| 2022-08-08 | -24.00 |
| 2022-08-05 | -23.74 |
| 2022-08-04 | -20.71 |
| 2022-08-03 | -21.75 |
| 2022-08-02 | -16.03 |
| 2022-08-01 | -19.84 |
| 2022-07-29 | -15.60 |
| 2022-07-28 | -13.34 |
| 2022-07-27 | -12.65 |
| 2022-07-26 | -13.34 |
| 2022-07-25 | -10.75 |
| 2022-07-22 | -9.53 |
| 2022-07-21 | -4.85 |
| 2022-07-20 | -4.85 |
| 2022-07-19 | -4.68 |
| 2022-07-18 | -4.85 |
| 2022-07-15 | -4.85 |
| 2022-07-14 | -4.85 |
| 2022-07-13 | -2.95 |
| 2022-07-12 | -4.85 |
| 2022-07-11 | -8.15 |
| 2022-07-08 | -4.68 |
| 2022-07-07 | -3.81 |
| 2022-07-06 | -2.95 |
| 2022-07-05 | -9.53 |
| 2022-07-04 | -8.15 |
| 2022-06-30 | 12.48 |
| 2022-06-29 | 9.19 |
| 2022-06-28 | 5.89 |
| 2022-06-27 | 1.91 |
| 2022-06-24 | -1.04 |
| 2022-06-23 | 2.25 |
| 2022-06-22 | 3.12 |
| 2022-06-21 | 3.99 |
| 2022-06-20 | 3.99 |
| 2022-06-17 | 2.25 |
| 2022-06-16 | 1.04 |
| 2022-06-15 | 2.08 |
| 2022-06-14 | 2.08 |
| 2022-06-13 | 7.63 |
| 2022-06-10 | 2.25 |
| 2022-06-09 | 3.81 |
| 2022-06-08 | 3.99 |
| 2022-06-07 | 3.99 |
| 2022-06-06 | 3.99 |
| 2022-06-02 | 5.72 |
| 2022-06-01 | 7.45 |
| 2022-05-31 | 15.25 |
| 2022-05-30 | 11.61 |
| 2022-05-27 | 3.99 |
| 2022-05-26 | 3.99 |
| 2022-05-25 | 3.99 |
| 2022-05-24 | 3.99 |
| 2022-05-23 | 2.25 |
| 2022-05-20 | 5.72 |
| 2022-05-19 | 5.72 |
| 2022-05-18 | 5.72 |
| 2022-05-17 | 3.64 |
| 2022-05-16 | -3.64 |
| 2022-05-13 | 2.60 |
| 2022-05-12 | 3.99 |
| 2022-05-11 | 10.05 |
| 2022-05-10 | 12.65 |
| 2022-05-06 | 8.32 |
| 2022-05-05 | 5.72 |
| 2022-05-04 | 18.72 |
| 2022-05-03 | 19.24 |
| 2022-04-29 | 22.18 |
| 2022-04-28 | 11.79 |
| 2022-04-27 | 3.99 |
| 2022-04-26 | 3.12 |
| 2022-04-25 | 0.69 |
| 2022-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy