Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-05 | 69.35 |
| 2025-09-04 | 65.31 |
| 2025-09-03 | 65.61 |
| 2025-09-02 | 66.80 |
| 2025-09-01 | 68.90 |
| 2025-08-29 | 66.51 |
| 2025-08-28 | 70.10 |
| 2025-08-27 | 68.15 |
| 2025-08-26 | 71.30 |
| 2025-08-25 | 74.74 |
| 2025-08-22 | 73.39 |
| 2025-08-21 | 72.79 |
| 2025-08-20 | 73.09 |
| 2025-08-19 | 71.30 |
| 2025-08-18 | 74.59 |
| 2025-08-15 | 74.14 |
| 2025-08-14 | 79.08 |
| 2025-08-13 | 78.04 |
| 2025-08-12 | 75.64 |
| 2025-08-11 | 74.29 |
| 2025-08-08 | 75.34 |
| 2025-08-07 | 75.19 |
| 2025-08-06 | 74.89 |
| 2025-08-05 | 77.59 |
| 2025-08-04 | 75.49 |
| 2025-08-01 | 73.69 |
| 2025-07-31 | 76.39 |
| 2025-07-30 | 83.58 |
| 2025-07-29 | 84.47 |
| 2025-07-28 | 85.07 |
| 2025-07-25 | 82.68 |
| 2025-07-24 | 84.77 |
| 2025-07-23 | 75.19 |
| 2025-07-22 | 69.50 |
| 2025-07-21 | 67.40 |
| 2025-07-18 | 63.81 |
| 2025-07-17 | 62.31 |
| 2025-07-16 | 61.71 |
| 2025-07-15 | 62.31 |
| 2025-07-14 | 64.41 |
| 2025-07-11 | 65.61 |
| 2025-07-10 | 65.91 |
| 2025-07-09 | 62.61 |
| 2025-07-08 | 63.51 |
| 2025-07-07 | 59.32 |
| 2025-07-04 | 59.92 |
| 2025-07-03 | 61.41 |
| 2025-07-02 | 61.41 |
| 2025-06-30 | 61.41 |
| 2025-06-27 | 65.61 |
| 2025-06-26 | 65.99 |
| 2025-06-25 | 68.60 |
| 2025-06-24 | 68.02 |
| 2025-06-23 | 63.39 |
| 2025-06-20 | 60.50 |
| 2025-06-19 | 59.34 |
| 2025-06-18 | 63.39 |
| 2025-06-17 | 63.10 |
| 2025-06-16 | 60.50 |
| 2025-06-13 | 61.66 |
| 2025-06-12 | 57.32 |
| 2025-06-11 | 56.45 |
| 2025-06-10 | 55.87 |
| 2025-06-09 | 52.11 |
| 2025-06-06 | 50.38 |
| 2025-06-05 | 48.35 |
| 2025-06-04 | 45.75 |
| 2025-06-03 | 46.62 |
| 2025-06-02 | 44.02 |
| 2025-05-30 | 43.44 |
| 2025-05-29 | 46.33 |
| 2025-05-28 | 43.73 |
| 2025-05-27 | 43.73 |
| 2025-05-26 | 43.87 |
| 2025-05-23 | 44.30 |
| 2025-05-22 | 44.02 |
| 2025-05-21 | 44.16 |
| 2025-05-20 | 43.44 |
| 2025-05-19 | 42.28 |
| 2025-05-16 | 41.27 |
| 2025-05-15 | 41.85 |
| 2025-05-14 | 43.00 |
| 2025-05-13 | 40.55 |
| 2025-05-12 | 44.02 |
| 2025-05-09 | 38.23 |
| 2025-05-08 | 39.10 |
| 2025-05-07 | 38.09 |
| 2025-05-06 | 38.67 |
| 2025-05-02 | 37.07 |
| 2025-04-30 | 36.93 |
| 2025-04-29 | 34.62 |
| 2025-04-28 | 33.32 |
| 2025-04-25 | 33.03 |
| 2025-04-24 | 31.87 |
| 2025-04-23 | 32.16 |
| 2025-04-22 | 32.16 |
| 2025-04-17 | 28.98 |
| 2025-04-16 | 27.82 |
| 2025-04-15 | 28.69 |
| 2025-04-14 | 28.98 |
| 2025-04-11 | 25.07 |
| 2025-04-10 | 22.47 |
| 2025-04-09 | 21.03 |
| 2025-04-08 | 18.86 |
| 2025-04-07 | 19.00 |
| 2025-04-03 | 36.21 |
| 2025-04-02 | 39.53 |
| 2025-04-01 | 40.11 |
| 2025-03-31 | 38.81 |
| 2025-03-28 | 36.93 |
| 2025-03-27 | 38.81 |
| 2025-03-26 | 38.23 |
| 2025-03-25 | 39.10 |
| 2025-03-24 | 39.82 |
| 2025-03-21 | 39.82 |
| 2025-03-20 | 40.98 |
| 2025-03-19 | 44.59 |
| 2025-03-18 | 46.91 |
| 2025-03-17 | 37.65 |
| 2025-03-14 | 38.81 |
| 2025-03-13 | 37.36 |
| 2025-03-12 | 38.38 |
| 2025-03-11 | 37.80 |
| 2025-03-10 | 36.79 |
| 2025-03-07 | 37.65 |
| 2025-03-06 | 36.93 |
| 2025-03-05 | 35.63 |
| 2025-03-04 | 31.44 |
| 2025-03-03 | 29.85 |
| 2025-02-28 | 28.69 |
| 2025-02-27 | 33.60 |
| 2025-02-26 | 34.33 |
| 2025-02-25 | 30.42 |
| 2025-02-24 | 32.88 |
| 2025-02-21 | 32.74 |
| 2025-02-20 | 33.03 |
| 2025-02-19 | 34.62 |
| 2025-02-18 | 34.91 |
| 2025-02-17 | 33.75 |
| 2025-02-14 | 32.88 |
| 2025-02-13 | 29.99 |
| 2025-02-12 | 30.13 |
| 2025-02-11 | 26.37 |
| 2025-02-10 | 29.85 |
| 2025-02-07 | 29.12 |
| 2025-02-06 | 29.99 |
| 2025-02-05 | 26.95 |
| 2025-02-04 | 29.27 |
| 2025-02-03 | 26.37 |
| 2025-01-28 | 26.66 |
| 2025-01-27 | 27.24 |
| 2025-01-24 | 27.82 |
| 2025-01-23 | 26.23 |
| 2025-01-22 | 24.93 |
| 2025-01-21 | 26.95 |
| 2025-01-20 | 25.36 |
| 2025-01-17 | 23.34 |
| 2025-01-16 | 22.76 |
| 2025-01-15 | 21.03 |
| 2025-01-14 | 21.60 |
| 2025-01-13 | 20.30 |
| 2025-01-10 | 20.01 |
| 2025-01-09 | 21.03 |
| 2025-01-08 | 22.04 |
| 2025-01-07 | 22.76 |
| 2025-01-06 | 23.63 |
| 2025-01-03 | 24.93 |
| 2025-01-02 | 25.94 |
| 2024-12-31 | 33.17 |
| 2024-12-30 | 32.30 |
| 2024-12-27 | 32.30 |
| 2024-12-24 | 31.87 |
| 2024-12-23 | 29.12 |
| 2024-12-20 | 27.10 |
| 2024-12-19 | 26.66 |
| 2024-12-18 | 27.39 |
| 2024-12-17 | 26.23 |
| 2024-12-16 | 27.68 |
| 2024-12-13 | 28.54 |
| 2024-12-12 | 31.44 |
| 2024-12-11 | 29.56 |
| 2024-12-10 | 31.44 |
| 2024-12-09 | 33.32 |
| 2024-12-06 | 29.56 |
| 2024-12-05 | 28.40 |
| 2024-12-04 | 29.70 |
| 2024-12-03 | 29.12 |
| 2024-12-02 | 26.81 |
| 2024-11-29 | 24.78 |
| 2024-11-28 | 24.35 |
| 2024-11-27 | 28.25 |
| 2024-11-26 | 24.78 |
| 2024-11-25 | 25.22 |
| 2024-11-22 | 25.51 |
| 2024-11-21 | 30.28 |
| 2024-11-20 | 30.71 |
| 2024-11-19 | 29.99 |
| 2024-11-18 | 27.97 |
| 2024-11-15 | 26.23 |
| 2024-11-14 | 25.80 |
| 2024-11-13 | 29.85 |
| 2024-11-12 | 30.57 |
| 2024-11-11 | 33.32 |
| 2024-11-08 | 35.34 |
| 2024-11-07 | 38.67 |
| 2024-11-06 | 31.15 |
| 2024-11-05 | 35.77 |
| 2024-11-04 | 32.01 |
| 2024-11-01 | 32.30 |
| 2024-10-31 | 32.01 |
| 2024-10-30 | 31.87 |
| 2024-10-29 | 34.18 |
| 2024-10-28 | 34.91 |
| 2024-10-25 | 34.04 |
| 2024-10-24 | 33.75 |
| 2024-10-23 | 35.20 |
| 2024-10-22 | 33.89 |
| 2024-10-21 | 34.04 |
| 2024-10-18 | 37.36 |
| 2024-10-17 | 31.44 |
| 2024-10-16 | 31.87 |
| 2024-10-15 | 30.57 |
| 2024-10-14 | 34.18 |
| 2024-10-10 | 36.06 |
| 2024-10-09 | 31.15 |
| 2024-10-08 | 42.86 |
| 2024-10-07 | 59.63 |
| 2024-10-04 | 41.41 |
| 2024-10-03 | 37.65 |
| 2024-10-02 | 40.26 |
| 2024-09-30 | 32.74 |
| 2024-09-27 | 29.56 |
| 2024-09-26 | 26.52 |
| 2024-09-25 | 22.62 |
| 2024-09-24 | 18.42 |
| 2024-09-23 | 11.19 |
| 2024-09-20 | 9.92 |
| 2024-09-19 | 8.37 |
| 2024-09-17 | 6.68 |
| 2024-09-16 | 3.73 |
| 2024-09-13 | 3.87 |
| 2024-09-12 | 2.18 |
| 2024-09-11 | 1.34 |
| 2024-09-10 | 3.45 |
| 2024-09-09 | 3.31 |
| 2024-09-05 | 4.71 |
| 2024-09-04 | 5.42 |
| 2024-09-03 | 5.84 |
| 2024-09-02 | 5.84 |
| 2024-08-30 | 9.64 |
| 2024-08-29 | 9.78 |
| 2024-08-28 | 9.78 |
| 2024-08-27 | 9.36 |
| 2024-08-26 | 6.12 |
| 2024-08-23 | 4.85 |
| 2024-08-22 | 4.71 |
| 2024-08-21 | 4.01 |
| 2024-08-20 | 4.01 |
| 2024-08-19 | 3.73 |
| 2024-08-16 | 1.90 |
| 2024-08-15 | 1.19 |
| 2024-08-14 | 0.49 |
| 2024-08-13 | 0.63 |
| 2024-08-12 | -0.07 |
| 2024-08-09 | -0.07 |
| 2024-08-08 | -1.20 |
| 2024-08-07 | -0.92 |
| 2024-08-06 | -2.04 |
| 2024-08-05 | -1.20 |
| 2024-08-02 | 0.21 |
| 2024-08-01 | 0.35 |
| 2024-07-31 | 1.48 |
| 2024-07-30 | -0.21 |
| 2024-07-29 | 1.34 |
| 2024-07-26 | -0.21 |
| 2024-07-25 | -0.07 |
| 2024-07-24 | 1.48 |
| 2024-07-23 | 1.90 |
| 2024-07-22 | 2.18 |
| 2024-07-19 | 0.77 |
| 2024-07-18 | 3.02 |
| 2024-07-17 | 3.02 |
| 2024-07-16 | 2.32 |
| 2024-07-15 | 3.45 |
| 2024-07-12 | 5.98 |
| 2024-07-11 | 1.76 |
| 2024-07-10 | -0.92 |
| 2024-07-09 | 0.21 |
| 2024-07-08 | 0.49 |
| 2024-07-05 | 2.60 |
| 2024-07-04 | 2.74 |
| 2024-07-03 | 2.18 |
| 2024-07-02 | 0.49 |
| 2024-06-28 | -0.07 |
| 2024-06-27 | -2.18 |
| 2024-06-26 | 1.23 |
| 2024-06-25 | 1.37 |
| 2024-06-24 | 0.83 |
| 2024-06-21 | 0.30 |
| 2024-06-20 | 2.17 |
| 2024-06-19 | 2.71 |
| 2024-06-18 | -0.51 |
| 2024-06-17 | -0.11 |
| 2024-06-14 | 0.97 |
| 2024-06-13 | 2.30 |
| 2024-06-12 | 2.04 |
| 2024-06-11 | 4.58 |
| 2024-06-07 | 7.53 |
| 2024-06-06 | 8.06 |
| 2024-06-05 | 8.87 |
| 2024-06-04 | 9.13 |
| 2024-06-03 | 8.46 |
| 2024-05-31 | 5.79 |
| 2024-05-30 | 6.86 |
| 2024-05-29 | 8.46 |
| 2024-05-28 | 12.21 |
| 2024-05-27 | 12.21 |
| 2024-05-24 | 11.01 |
| 2024-05-23 | 14.09 |
| 2024-05-22 | 15.29 |
| 2024-05-21 | 15.16 |
| 2024-05-20 | 16.63 |
| 2024-05-17 | 14.49 |
| 2024-05-16 | 13.55 |
| 2024-05-14 | 10.61 |
| 2024-05-13 | 12.08 |
| 2024-05-10 | 10.07 |
| 2024-05-09 | 3.91 |
| 2024-05-08 | 1.50 |
| 2024-05-07 | 3.51 |
| 2024-05-06 | 2.97 |
| 2024-05-03 | 2.17 |
| 2024-05-02 | 1.50 |
| 2024-04-30 | 0.03 |
| 2024-04-29 | 1.50 |
| 2024-04-26 | 0.43 |
| 2024-04-25 | -0.78 |
| 2024-04-24 | -2.11 |
| 2024-04-23 | -4.26 |
| 2024-04-22 | -4.79 |
| 2024-04-19 | -7.20 |
| 2024-04-18 | -6.27 |
| 2024-04-17 | -8.01 |
| 2024-04-16 | -8.68 |
| 2024-04-15 | -6.94 |
| 2024-04-12 | -6.27 |
| 2024-04-11 | -3.45 |
| 2024-04-10 | -1.85 |
| 2024-04-09 | -3.45 |
| 2024-04-08 | -3.86 |
| 2024-04-05 | -3.19 |
| 2024-04-03 | -2.65 |
| 2024-04-02 | 4.31 |
| 2024-03-28 | 0.70 |
| 2024-03-27 | 1.50 |
| 2024-03-26 | 8.46 |
| 2024-03-25 | 6.72 |
| 2024-03-22 | 7.12 |
| 2024-03-21 | 9.67 |
| 2024-03-20 | 6.86 |
| 2024-03-19 | 6.99 |
| 2024-03-18 | 8.33 |
| 2024-03-15 | 8.20 |
| 2024-03-14 | 9.80 |
| 2024-03-13 | 11.28 |
| 2024-03-12 | 11.54 |
| 2024-03-11 | 6.46 |
| 2024-03-08 | 6.86 |
| 2024-03-07 | 4.98 |
| 2024-03-06 | 5.65 |
| 2024-03-05 | 2.57 |
| 2024-03-04 | 5.12 |
| 2024-03-01 | 5.25 |
| 2024-02-29 | 5.92 |
| 2024-02-28 | 6.32 |
| 2024-02-27 | 9.00 |
| 2024-02-26 | 8.87 |
| 2024-02-23 | 9.80 |
| 2024-02-22 | 10.47 |
| 2024-02-21 | 9.00 |
| 2024-02-20 | 6.05 |
| 2024-02-19 | 4.18 |
| 2024-02-16 | 5.12 |
| 2024-02-15 | 2.84 |
| 2024-02-14 | 3.51 |
| 2024-02-09 | 1.50 |
| 2024-02-08 | 2.17 |
| 2024-02-07 | 5.12 |
| 2024-02-06 | 5.38 |
| 2024-02-05 | -1.71 |
| 2024-02-02 | -1.04 |
| 2024-02-01 | -0.11 |
| 2024-01-31 | 0.70 |
| 2024-01-30 | -1.45 |
| 2024-01-29 | 3.38 |
| 2024-01-26 | -0.91 |
| 2024-01-25 | -0.11 |
| 2024-01-24 | -3.05 |
| 2024-01-23 | -6.53 |
| 2024-01-22 | -9.21 |
| 2024-01-19 | -6.80 |
| 2024-01-18 | -6.40 |
| 2024-01-17 | -7.74 |
| 2024-01-16 | -2.92 |
| 2024-01-15 | 0.30 |
| 2024-01-12 | 1.10 |
| 2024-01-11 | 0.30 |
| 2024-01-10 | -0.11 |
| 2024-01-09 | 0.43 |
| 2024-01-08 | 0.16 |
| 2024-01-05 | 2.30 |
| 2024-01-04 | 3.51 |
| 2024-01-03 | 1.63 |
| 2024-01-02 | 2.57 |
| 2023-12-29 | 4.45 |
| 2023-12-28 | 4.85 |
| 2023-12-27 | 2.44 |
| 2023-12-22 | -1.04 |
| 2023-12-21 | -0.11 |
| 2023-12-20 | -0.64 |
| 2023-12-19 | -1.18 |
| 2023-12-18 | -1.04 |
| 2023-12-15 | 2.57 |
| 2023-12-14 | -1.85 |
| 2023-12-13 | -3.45 |
| 2023-12-12 | -2.78 |
| 2023-12-11 | -5.06 |
| 2023-12-08 | -4.12 |
| 2023-12-07 | -4.52 |
| 2023-12-06 | -2.52 |
| 2023-12-05 | -3.99 |
| 2023-12-04 | -2.65 |
| 2023-12-01 | -3.45 |
| 2023-11-30 | -1.45 |
| 2023-11-29 | -2.92 |
| 2023-11-28 | -1.58 |
| 2023-11-27 | -0.78 |
| 2023-11-24 | -0.64 |
| 2023-11-23 | 0.97 |
| 2023-11-22 | -1.18 |
| 2023-11-21 | 0.43 |
| 2023-11-20 | 0.30 |
| 2023-11-17 | -5.86 |
| 2023-11-16 | -3.45 |
| 2023-11-15 | -3.19 |
| 2023-11-14 | -7.34 |
| 2023-11-13 | -7.87 |
| 2023-11-10 | -10.95 |
| 2023-11-09 | -9.35 |
| 2023-11-08 | -8.81 |
| 2023-11-07 | -8.94 |
| 2023-11-06 | -5.19 |
| 2023-11-03 | -7.34 |
| 2023-11-02 | -9.88 |
| 2023-11-01 | -11.35 |
| 2023-10-31 | -10.95 |
| 2023-10-30 | -8.68 |
| 2023-10-27 | -8.54 |
| 2023-10-26 | -9.88 |
| 2023-10-25 | -10.55 |
| 2023-10-24 | -11.62 |
| 2023-10-20 | -10.82 |
| 2023-10-19 | -10.15 |
| 2023-10-18 | -7.47 |
| 2023-10-17 | -7.07 |
| 2023-10-16 | -7.60 |
| 2023-10-13 | -7.47 |
| 2023-10-12 | -3.99 |
| 2023-10-11 | -6.40 |
| 2023-10-10 | -6.80 |
| 2023-10-09 | -7.34 |
| 2023-10-06 | -6.67 |
| 2023-10-05 | -8.27 |
| 2023-10-04 | -10.02 |
| 2023-10-03 | -7.60 |
| 2023-09-29 | -3.59 |
| 2023-09-28 | -6.27 |
| 2023-09-27 | -5.46 |
| 2023-09-26 | -5.86 |
| 2023-09-25 | -4.66 |
| 2023-09-22 | -1.98 |
| 2023-09-21 | -4.75 |
| 2023-09-20 | -2.92 |
| 2023-09-19 | -1.10 |
| 2023-09-18 | -2.40 |
| 2023-09-15 | -0.32 |
| 2023-09-14 | -1.75 |
| 2023-09-13 | -2.92 |
| 2023-09-12 | -1.62 |
| 2023-09-11 | -0.58 |
| 2023-09-07 | -1.36 |
| 2023-09-06 | 0.60 |
| 2023-09-05 | 1.25 |
| 2023-09-04 | 5.29 |
| 2023-08-31 | 1.51 |
| 2023-08-30 | 2.81 |
| 2023-08-29 | 3.46 |
| 2023-08-28 | -0.05 |
| 2023-08-25 | 0.08 |
| 2023-08-24 | 0.34 |
| 2023-08-23 | -1.62 |
| 2023-08-22 | -1.23 |
| 2023-08-21 | -1.62 |
| 2023-08-18 | -0.84 |
| 2023-08-17 | 2.03 |
| 2023-08-16 | 2.29 |
| 2023-08-15 | 3.85 |
| 2023-08-14 | 3.98 |
| 2023-08-11 | 6.46 |
| 2023-08-10 | 8.28 |
| 2023-08-09 | 7.24 |
| 2023-08-08 | 6.98 |
| 2023-08-07 | 9.46 |
| 2023-08-04 | 8.68 |
| 2023-08-03 | 8.28 |
| 2023-08-02 | 9.46 |
| 2023-08-01 | 13.50 |
| 2023-07-31 | 14.15 |
| 2023-07-28 | 12.85 |
| 2023-07-27 | 11.41 |
| 2023-07-26 | 9.59 |
| 2023-07-25 | 11.93 |
| 2023-07-24 | 6.46 |
| 2023-07-21 | 12.85 |
| 2023-07-20 | 10.50 |
| 2023-07-19 | 10.50 |
| 2023-07-18 | 11.15 |
| 2023-07-14 | 14.28 |
| 2023-07-13 | 13.50 |
| 2023-07-12 | 11.02 |
| 2023-07-11 | 10.89 |
| 2023-07-10 | 9.98 |
| 2023-07-07 | 10.76 |
| 2023-07-06 | 13.50 |
| 2023-07-05 | 19.62 |
| 2023-07-04 | 23.53 |
| 2023-07-03 | 24.57 |
| 2023-06-30 | 21.84 |
| 2023-06-29 | 20.27 |
| 2023-06-28 | 20.40 |
| 2023-06-27 | 20.92 |
| 2023-06-26 | 19.75 |
| 2023-06-23 | 21.95 |
| 2023-06-21 | 23.45 |
| 2023-06-20 | 26.55 |
| 2023-06-19 | 26.80 |
| 2023-06-16 | 25.06 |
| 2023-06-15 | 23.32 |
| 2023-06-14 | 19.84 |
| 2023-06-13 | 22.45 |
| 2023-06-12 | 21.71 |
| 2023-06-09 | 23.07 |
| 2023-06-08 | 22.95 |
| 2023-06-07 | 19.22 |
| 2023-06-06 | 18.97 |
| 2023-06-05 | 17.11 |
| 2023-06-02 | 16.48 |
| 2023-06-01 | 12.51 |
| 2023-05-31 | 12.38 |
| 2023-05-30 | 15.86 |
| 2023-05-29 | 17.11 |
| 2023-05-25 | 18.22 |
| 2023-05-24 | 19.84 |
| 2023-05-23 | 27.05 |
| 2023-05-22 | 27.80 |
| 2023-05-19 | 26.06 |
| 2023-05-18 | 26.80 |
| 2023-05-17 | 24.07 |
| 2023-05-16 | 25.31 |
| 2023-05-15 | 26.55 |
| 2023-05-12 | 24.32 |
| 2023-05-11 | 26.55 |
| 2023-05-10 | 27.80 |
| 2023-05-09 | 29.29 |
| 2023-05-08 | 31.53 |
| 2023-05-05 | 28.79 |
| 2023-05-04 | 27.80 |
| 2023-05-03 | 20.96 |
| 2023-05-02 | 24.32 |
| 2023-04-28 | 22.20 |
| 2023-04-27 | 23.69 |
| 2023-04-26 | 17.23 |
| 2023-04-25 | 17.60 |
| 2023-04-24 | 19.47 |
| 2023-04-21 | 20.34 |
| 2023-04-20 | 20.21 |
| 2023-04-19 | 19.72 |
| 2023-04-18 | 19.22 |
| 2023-04-17 | 20.34 |
| 2023-04-14 | 17.60 |
| 2023-04-13 | 16.48 |
| 2023-04-12 | 16.61 |
| 2023-04-11 | 15.99 |
| 2023-04-06 | 13.00 |
| 2023-04-04 | 13.38 |
| 2023-04-03 | 13.50 |
| 2023-03-31 | 14.12 |
| 2023-03-30 | 14.25 |
| 2023-03-29 | 14.00 |
| 2023-03-28 | 13.50 |
| 2023-03-27 | 11.64 |
| 2023-03-24 | 12.63 |
| 2023-03-23 | 13.87 |
| 2023-03-22 | 12.51 |
| 2023-03-21 | 10.89 |
| 2023-03-20 | 10.02 |
| 2023-03-17 | 12.88 |
| 2023-03-16 | 9.90 |
| 2023-03-15 | 11.51 |
| 2023-03-14 | 8.40 |
| 2023-03-13 | 10.89 |
| 2023-03-10 | 9.27 |
| 2023-03-09 | 10.52 |
| 2023-03-08 | 11.26 |
| 2023-03-07 | 14.74 |
| 2023-03-06 | 13.13 |
| 2023-03-03 | 10.52 |
| 2023-03-02 | 9.52 |
| 2023-03-01 | 10.64 |
| 2023-02-28 | 7.66 |
| 2023-02-27 | 10.14 |
| 2023-02-24 | 11.64 |
| 2023-02-23 | 11.64 |
| 2023-02-22 | 11.76 |
| 2023-02-21 | 13.62 |
| 2023-02-20 | 12.51 |
| 2023-02-17 | 10.77 |
| 2023-02-16 | 11.14 |
| 2023-02-15 | 11.14 |
| 2023-02-14 | 12.38 |
| 2023-02-13 | 12.88 |
| 2023-02-10 | 13.50 |
| 2023-02-09 | 13.38 |
| 2023-02-08 | 14.00 |
| 2023-02-07 | 11.39 |
| 2023-02-06 | 11.64 |
| 2023-02-03 | 12.88 |
| 2023-02-02 | 14.50 |
| 2023-02-01 | 15.24 |
| 2023-01-31 | 13.87 |
| 2023-01-30 | 15.12 |
| 2023-01-27 | 15.12 |
| 2023-01-26 | 14.50 |
| 2023-01-20 | 12.01 |
| 2023-01-19 | 9.77 |
| 2023-01-18 | 10.27 |
| 2023-01-17 | 9.77 |
| 2023-01-16 | 10.89 |
| 2023-01-13 | 9.15 |
| 2023-01-12 | 9.65 |
| 2023-01-11 | 5.79 |
| 2023-01-10 | 4.18 |
| 2023-01-09 | 4.43 |
| 2023-01-06 | 3.31 |
| 2023-01-05 | 4.80 |
| 2023-01-04 | 4.05 |
| 2023-01-03 | 2.31 |
| 2022-12-30 | 2.44 |
| 2022-12-29 | 1.07 |
| 2022-12-28 | 2.06 |
| 2022-12-23 | -2.04 |
| 2022-12-22 | -0.05 |
| 2022-12-21 | -2.78 |
| 2022-12-20 | -2.29 |
| 2022-12-19 | -1.91 |
| 2022-12-16 | -0.92 |
| 2022-12-15 | -1.91 |
| 2022-12-14 | -1.79 |
| 2022-12-13 | -2.78 |
| 2022-12-12 | -2.78 |
| 2022-12-09 | -2.04 |
| 2022-12-08 | -4.28 |
| 2022-12-07 | -4.28 |
| 2022-12-06 | -2.78 |
| 2022-12-05 | -4.40 |
| 2022-12-02 | -6.27 |
| 2022-12-01 | -2.41 |
| 2022-11-30 | -0.67 |
| 2022-11-29 | -3.16 |
| 2022-11-28 | -5.02 |
| 2022-11-25 | -2.41 |
| 2022-11-24 | -2.78 |
| 2022-11-23 | -3.41 |
| 2022-11-22 | -4.90 |
| 2022-11-21 | -5.89 |
| 2022-11-18 | -6.76 |
| 2022-11-17 | -4.15 |
| 2022-11-16 | -3.03 |
| 2022-11-15 | -0.55 |
| 2022-11-14 | -4.53 |
| 2022-11-11 | -5.40 |
| 2022-11-10 | -8.63 |
| 2022-11-09 | -7.14 |
| 2022-11-08 | -6.76 |
| 2022-11-07 | -7.51 |
| 2022-11-04 | -9.87 |
| 2022-11-03 | -12.23 |
| 2022-11-02 | -10.24 |
| 2022-11-01 | -11.74 |
| 2022-10-31 | -12.61 |
| 2022-10-28 | -8.88 |
| 2022-10-27 | -7.88 |
| 2022-10-26 | -6.89 |
| 2022-10-25 | -5.40 |
| 2022-10-24 | -9.12 |
| 2022-10-21 | -8.01 |
| 2022-10-20 | -8.63 |
| 2022-10-19 | -8.50 |
| 2022-10-18 | -9.62 |
| 2022-10-17 | -9.12 |
| 2022-10-14 | -10.00 |
| 2022-10-13 | -10.49 |
| 2022-10-12 | -10.12 |
| 2022-10-11 | -8.50 |
| 2022-10-10 | -8.50 |
| 2022-10-07 | -6.27 |
| 2022-10-06 | -5.77 |
| 2022-10-05 | -5.89 |
| 2022-10-03 | -8.38 |
| 2022-09-30 | -8.01 |
| 2022-09-29 | -9.62 |
| 2022-09-28 | -8.38 |
| 2022-09-27 | -6.89 |
| 2022-09-26 | -8.88 |
| 2022-09-23 | -1.91 |
| 2022-09-22 | -2.66 |
| 2022-09-21 | -1.67 |
| 2022-09-20 | -2.04 |
| 2022-09-19 | -3.13 |
| 2022-09-16 | -3.61 |
| 2022-09-15 | -3.61 |
| 2022-09-14 | -3.13 |
| 2022-09-13 | -0.58 |
| 2022-09-09 | -0.58 |
| 2022-09-08 | -2.16 |
| 2022-09-07 | -1.19 |
| 2022-09-06 | -1.92 |
| 2022-09-05 | -1.43 |
| 2022-09-02 | -2.65 |
| 2022-09-01 | -2.65 |
| 2022-08-31 | -1.68 |
| 2022-08-30 | -0.83 |
| 2022-08-29 | -1.92 |
| 2022-08-26 | -0.46 |
| 2022-08-25 | -2.04 |
| 2022-08-24 | -3.01 |
| 2022-08-23 | -0.95 |
| 2022-08-22 | 1.48 |
| 2022-08-19 | 2.20 |
| 2022-08-18 | 1.48 |
| 2022-08-17 | 2.45 |
| 2022-08-16 | 0.75 |
| 2022-08-15 | 2.20 |
| 2022-08-12 | 2.69 |
| 2022-08-11 | 3.78 |
| 2022-08-10 | 2.57 |
| 2022-08-09 | 3.30 |
| 2022-08-08 | 2.81 |
| 2022-08-05 | 2.57 |
| 2022-08-04 | 1.72 |
| 2022-08-03 | 1.23 |
| 2022-08-02 | 0.26 |
| 2022-08-01 | 2.08 |
| 2022-07-29 | 2.69 |
| 2022-07-28 | 2.69 |
| 2022-07-27 | 1.60 |
| 2022-07-26 | 1.60 |
| 2022-07-25 | -0.10 |
| 2022-07-22 | -0.58 |
| 2022-07-21 | 0.87 |
| 2022-07-20 | 1.36 |
| 2022-07-19 | 1.23 |
| 2022-07-18 | 1.72 |
| 2022-07-15 | -2.04 |
| 2022-07-14 | -1.55 |
| 2022-07-13 | -2.16 |
| 2022-07-12 | -1.31 |
| 2022-07-11 | -0.71 |
| 2022-07-08 | 0.51 |
| 2022-07-07 | -0.34 |
| 2022-07-06 | -2.52 |
| 2022-07-05 | -0.46 |
| 2022-07-04 | -2.28 |
| 2022-06-30 | -3.61 |
| 2022-06-29 | -2.65 |
| 2022-06-28 | -1.19 |
| 2022-06-27 | -2.65 |
| 2022-06-24 | -4.95 |
| 2022-06-23 | -5.07 |
| 2022-06-22 | -5.92 |
| 2022-06-21 | -5.80 |
| 2022-06-20 | -8.46 |
| 2022-06-17 | -8.10 |
| 2022-06-16 | -7.01 |
| 2022-06-15 | -1.26 |
| 2022-06-14 | -2.30 |
| 2022-06-13 | -2.30 |
| 2022-06-10 | -0.69 |
| 2022-06-09 | 0.69 |
| 2022-06-08 | 0.46 |
| 2022-06-07 | 0.11 |
| 2022-06-06 | 0.92 |
| 2022-06-02 | 0.69 |
| 2022-06-01 | 1.61 |
| 2022-05-31 | 1.15 |
| 2022-05-30 | 2.87 |
| 2022-05-27 | 2.18 |
| 2022-05-26 | -1.03 |
| 2022-05-25 | -0.57 |
| 2022-05-24 | -1.72 |
| 2022-05-23 | -1.95 |
| 2022-05-20 | -1.95 |
| 2022-05-19 | -4.02 |
| 2022-05-18 | -4.82 |
| 2022-05-17 | -4.25 |
| 2022-05-16 | -6.08 |
| 2022-05-13 | -6.77 |
| 2022-05-12 | -8.04 |
| 2022-05-11 | -8.27 |
| 2022-05-10 | -8.04 |
| 2022-05-06 | -7.69 |
| 2022-05-05 | -5.63 |
| 2022-05-04 | -4.82 |
| 2022-05-03 | -6.20 |
| 2022-04-29 | -6.20 |
| 2022-04-28 | -6.31 |
| 2022-04-27 | -8.04 |
| 2022-04-26 | -7.81 |
| 2022-04-25 | -6.89 |
| 2022-04-22 | -1.03 |
| 2022-04-21 | -0.69 |
| 2022-04-20 | -1.15 |
| 2022-04-19 | -0.92 |
| 2022-04-14 | 0.11 |
| 2022-04-13 | 0.23 |
| 2022-04-12 | -2.18 |
| 2022-04-11 | -0.69 |
| 2022-04-08 | -0.46 |
| 2022-04-07 | -1.03 |
| 2022-04-06 | 1.03 |
| 2022-04-04 | 2.41 |
| 2022-04-01 | 1.38 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy