Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-05 | -63.45 |
| 2025-09-04 | -64.21 |
| 2025-09-03 | -63.02 |
| 2025-09-02 | -63.02 |
| 2025-09-01 | -62.15 |
| 2025-08-29 | -61.61 |
| 2025-08-28 | -59.77 |
| 2025-08-27 | -59.33 |
| 2025-08-26 | -58.57 |
| 2025-08-25 | -57.92 |
| 2025-08-22 | -59.01 |
| 2025-08-21 | -60.20 |
| 2025-08-20 | -60.42 |
| 2025-08-19 | -59.44 |
| 2025-08-18 | -58.90 |
| 2025-08-15 | -58.79 |
| 2025-08-14 | -59.01 |
| 2025-08-13 | -59.77 |
| 2025-08-12 | -59.66 |
| 2025-08-11 | -59.44 |
| 2025-08-08 | -59.66 |
| 2025-08-07 | -58.68 |
| 2025-08-06 | -59.33 |
| 2025-08-05 | -59.77 |
| 2025-08-04 | -60.74 |
| 2025-08-01 | -60.20 |
| 2025-07-31 | -59.01 |
| 2025-07-30 | -58.46 |
| 2025-07-29 | -57.38 |
| 2025-07-28 | -56.84 |
| 2025-07-25 | -57.16 |
| 2025-07-24 | -56.95 |
| 2025-07-23 | -57.27 |
| 2025-07-22 | -58.14 |
| 2025-07-21 | -59.33 |
| 2025-07-18 | -59.33 |
| 2025-07-17 | -59.01 |
| 2025-07-16 | -58.14 |
| 2025-07-15 | -58.03 |
| 2025-07-14 | -59.66 |
| 2025-07-11 | -62.04 |
| 2025-07-10 | -62.15 |
| 2025-07-09 | -63.56 |
| 2025-07-08 | -63.24 |
| 2025-07-07 | -63.78 |
| 2025-07-04 | -64.32 |
| 2025-07-03 | -63.67 |
| 2025-07-02 | -63.78 |
| 2025-06-30 | -63.99 |
| 2025-06-27 | -64.75 |
| 2025-06-26 | -64.75 |
| 2025-06-25 | -64.43 |
| 2025-06-24 | -66.16 |
| 2025-06-23 | -66.16 |
| 2025-06-20 | -66.16 |
| 2025-06-19 | -66.49 |
| 2025-06-18 | -65.95 |
| 2025-06-17 | -64.75 |
| 2025-06-16 | -64.10 |
| 2025-06-13 | -63.89 |
| 2025-06-12 | -63.34 |
| 2025-06-11 | -64.54 |
| 2025-06-10 | -64.86 |
| 2025-06-09 | -65.95 |
| 2025-06-06 | -64.43 |
| 2025-06-05 | -64.75 |
| 2025-06-04 | -66.06 |
| 2025-06-03 | -66.81 |
| 2025-06-02 | -67.79 |
| 2025-05-30 | -67.03 |
| 2025-05-29 | -68.01 |
| 2025-05-28 | -68.55 |
| 2025-05-27 | -68.55 |
| 2025-05-26 | -68.44 |
| 2025-05-23 | -68.66 |
| 2025-05-22 | -68.44 |
| 2025-05-21 | -68.12 |
| 2025-05-20 | -68.12 |
| 2025-05-19 | -68.01 |
| 2025-05-16 | -68.22 |
| 2025-05-15 | -68.55 |
| 2025-05-14 | -67.68 |
| 2025-05-13 | -68.01 |
| 2025-05-12 | -67.68 |
| 2025-05-09 | -68.22 |
| 2025-05-08 | -68.12 |
| 2025-05-07 | -67.90 |
| 2025-05-06 | -67.57 |
| 2025-05-02 | -68.01 |
| 2025-04-30 | -68.44 |
| 2025-04-29 | -68.66 |
| 2025-04-28 | -68.77 |
| 2025-04-25 | -67.47 |
| 2025-04-24 | -68.22 |
| 2025-04-23 | -68.01 |
| 2025-04-22 | -67.47 |
| 2025-04-17 | -67.36 |
| 2025-04-16 | -68.55 |
| 2025-04-15 | -68.01 |
| 2025-04-14 | -67.47 |
| 2025-04-11 | -67.68 |
| 2025-04-10 | -67.68 |
| 2025-04-09 | -68.66 |
| 2025-04-08 | -69.63 |
| 2025-04-07 | -69.85 |
| 2025-04-03 | -66.38 |
| 2025-04-02 | -66.49 |
| 2025-04-01 | -66.38 |
| 2025-03-31 | -66.49 |
| 2025-03-28 | -64.97 |
| 2025-03-27 | -64.43 |
| 2025-03-26 | -63.89 |
| 2025-03-25 | -65.19 |
| 2025-03-24 | -64.86 |
| 2025-03-21 | -64.43 |
| 2025-03-20 | -63.78 |
| 2025-03-19 | -62.80 |
| 2025-03-18 | -63.02 |
| 2025-03-17 | -63.02 |
| 2025-03-14 | -63.34 |
| 2025-03-13 | -63.89 |
| 2025-03-12 | -62.58 |
| 2025-03-11 | -62.48 |
| 2025-03-10 | -62.80 |
| 2025-03-07 | -63.13 |
| 2025-03-06 | -62.15 |
| 2025-03-05 | -64.75 |
| 2025-03-04 | -65.40 |
| 2025-03-03 | -64.65 |
| 2025-02-28 | -65.19 |
| 2025-02-27 | -63.67 |
| 2025-02-26 | -64.65 |
| 2025-02-25 | -66.38 |
| 2025-02-24 | -65.84 |
| 2025-02-21 | -66.81 |
| 2025-02-20 | -67.79 |
| 2025-02-19 | -67.25 |
| 2025-02-18 | -67.68 |
| 2025-02-17 | -67.03 |
| 2025-02-14 | -67.79 |
| 2025-02-13 | -68.87 |
| 2025-02-12 | -67.25 |
| 2025-02-11 | -69.31 |
| 2025-02-10 | -68.77 |
| 2025-02-07 | -69.31 |
| 2025-02-06 | -69.63 |
| 2025-02-05 | -69.09 |
| 2025-02-04 | -68.01 |
| 2025-02-03 | -68.33 |
| 2025-01-28 | -67.68 |
| 2025-01-27 | -68.66 |
| 2025-01-24 | -69.20 |
| 2025-01-23 | -69.53 |
| 2025-01-22 | -69.63 |
| 2025-01-21 | -69.31 |
| 2025-01-20 | -69.74 |
| 2025-01-17 | -68.66 |
| 2025-01-16 | -68.87 |
| 2025-01-15 | -68.98 |
| 2025-01-14 | -68.77 |
| 2025-01-13 | -69.20 |
| 2025-01-10 | -69.09 |
| 2025-01-09 | -68.33 |
| 2025-01-08 | -68.01 |
| 2025-01-07 | -66.92 |
| 2025-01-06 | -67.14 |
| 2025-01-03 | -66.92 |
| 2025-01-02 | -66.81 |
| 2024-12-31 | -66.27 |
| 2024-12-30 | -66.27 |
| 2024-12-27 | -66.06 |
| 2024-12-24 | -65.62 |
| 2024-12-23 | -66.06 |
| 2024-12-20 | -65.62 |
| 2024-12-19 | -66.06 |
| 2024-12-18 | -66.27 |
| 2024-12-17 | -66.49 |
| 2024-12-16 | -65.73 |
| 2024-12-13 | -65.73 |
| 2024-12-12 | -64.75 |
| 2024-12-11 | -65.30 |
| 2024-12-10 | -65.51 |
| 2024-12-09 | -64.43 |
| 2024-12-06 | -66.16 |
| 2024-12-05 | -66.60 |
| 2024-12-04 | -66.38 |
| 2024-12-03 | -66.16 |
| 2024-12-02 | -66.16 |
| 2024-11-29 | -66.27 |
| 2024-11-28 | -66.60 |
| 2024-11-27 | -66.27 |
| 2024-11-26 | -66.60 |
| 2024-11-25 | -66.81 |
| 2024-11-22 | -66.06 |
| 2024-11-21 | -64.10 |
| 2024-11-20 | -63.02 |
| 2024-11-19 | -63.02 |
| 2024-11-18 | -62.91 |
| 2024-11-15 | -63.67 |
| 2024-11-14 | -63.02 |
| 2024-11-13 | -61.93 |
| 2024-11-12 | -61.28 |
| 2024-11-11 | -59.33 |
| 2024-11-08 | -57.05 |
| 2024-11-07 | -54.99 |
| 2024-11-06 | -59.11 |
| 2024-11-05 | -58.90 |
| 2024-11-04 | -60.96 |
| 2024-11-01 | -61.50 |
| 2024-10-31 | -62.15 |
| 2024-10-30 | -63.02 |
| 2024-10-29 | -63.13 |
| 2024-10-28 | -62.04 |
| 2024-10-25 | -63.13 |
| 2024-10-24 | -62.48 |
| 2024-10-23 | -61.72 |
| 2024-10-22 | -61.17 |
| 2024-10-21 | -60.96 |
| 2024-10-18 | -59.33 |
| 2024-10-17 | -60.96 |
| 2024-10-16 | -57.49 |
| 2024-10-15 | -61.07 |
| 2024-10-14 | -58.25 |
| 2024-10-10 | -56.84 |
| 2024-10-09 | -58.36 |
| 2024-10-08 | -54.02 |
| 2024-10-07 | -46.53 |
| 2024-10-04 | -49.79 |
| 2024-10-03 | -48.49 |
| 2024-10-02 | -32.98 |
| 2024-09-30 | -47.62 |
| 2024-09-27 | -62.69 |
| 2024-09-26 | -66.71 |
| 2024-09-25 | -70.50 |
| 2024-09-24 | -71.15 |
| 2024-09-23 | -73.00 |
| 2024-09-20 | -73.10 |
| 2024-09-19 | -73.43 |
| 2024-09-17 | -74.41 |
| 2024-09-16 | -73.86 |
| 2024-09-13 | -73.32 |
| 2024-09-12 | -73.32 |
| 2024-09-11 | -73.00 |
| 2024-09-10 | -72.13 |
| 2024-09-09 | -71.48 |
| 2024-09-05 | -70.72 |
| 2024-09-04 | -70.83 |
| 2024-09-03 | -70.72 |
| 2024-09-02 | -71.37 |
| 2024-08-30 | -70.94 |
| 2024-08-29 | -71.48 |
| 2024-08-28 | -70.94 |
| 2024-08-27 | -69.74 |
| 2024-08-26 | -69.53 |
| 2024-08-23 | -69.63 |
| 2024-08-22 | -69.31 |
| 2024-08-21 | -68.55 |
| 2024-08-20 | -68.33 |
| 2024-08-19 | -68.22 |
| 2024-08-16 | -68.66 |
| 2024-08-15 | -68.66 |
| 2024-08-14 | -68.66 |
| 2024-08-13 | -68.33 |
| 2024-08-12 | -67.90 |
| 2024-08-09 | -67.79 |
| 2024-08-08 | -68.66 |
| 2024-08-07 | -68.55 |
| 2024-08-06 | -68.55 |
| 2024-08-05 | -68.22 |
| 2024-08-02 | -68.01 |
| 2024-08-01 | -67.68 |
| 2024-07-31 | -67.47 |
| 2024-07-30 | -68.22 |
| 2024-07-29 | -67.36 |
| 2024-07-26 | -67.03 |
| 2024-07-25 | -67.25 |
| 2024-07-24 | -67.03 |
| 2024-07-23 | -66.16 |
| 2024-07-22 | -65.19 |
| 2024-07-19 | -64.86 |
| 2024-07-18 | -63.13 |
| 2024-07-17 | -63.02 |
| 2024-07-16 | -63.34 |
| 2024-07-15 | -62.80 |
| 2024-07-12 | -61.93 |
| 2024-07-11 | -62.80 |
| 2024-07-10 | -63.13 |
| 2024-07-09 | -62.48 |
| 2024-07-08 | -62.48 |
| 2024-07-05 | -61.07 |
| 2024-07-04 | -60.74 |
| 2024-07-03 | -60.42 |
| 2024-07-02 | -61.17 |
| 2024-06-28 | -61.17 |
| 2024-06-27 | -61.17 |
| 2024-06-26 | -60.63 |
| 2024-06-25 | -60.63 |
| 2024-06-24 | -60.74 |
| 2024-06-21 | -60.85 |
| 2024-06-20 | -61.17 |
| 2024-06-19 | -61.07 |
| 2024-06-18 | -60.96 |
| 2024-06-17 | -60.85 |
| 2024-06-14 | -60.42 |
| 2024-06-13 | -60.52 |
| 2024-06-12 | -60.52 |
| 2024-06-11 | -60.31 |
| 2024-06-07 | -59.87 |
| 2024-06-06 | -59.98 |
| 2024-06-05 | -59.55 |
| 2024-06-04 | -58.57 |
| 2024-06-03 | -58.90 |
| 2024-05-31 | -59.01 |
| 2024-05-30 | -58.25 |
| 2024-05-29 | -57.70 |
| 2024-05-28 | -57.81 |
| 2024-05-27 | -56.95 |
| 2024-05-24 | -57.49 |
| 2024-05-23 | -56.08 |
| 2024-05-22 | -54.67 |
| 2024-05-21 | -54.78 |
| 2024-05-20 | -53.26 |
| 2024-05-17 | -52.72 |
| 2024-05-16 | -56.08 |
| 2024-05-14 | -58.36 |
| 2024-05-13 | -58.14 |
| 2024-05-10 | -58.03 |
| 2024-05-09 | -59.33 |
| 2024-05-08 | -60.20 |
| 2024-05-07 | -58.03 |
| 2024-05-06 | -58.79 |
| 2024-05-03 | -57.27 |
| 2024-05-02 | -59.01 |
| 2024-04-30 | -59.44 |
| 2024-04-29 | -59.87 |
| 2024-04-26 | -61.17 |
| 2024-04-25 | -62.37 |
| 2024-04-24 | -63.13 |
| 2024-04-23 | -63.34 |
| 2024-04-22 | -63.13 |
| 2024-04-19 | -63.02 |
| 2024-04-18 | -63.13 |
| 2024-04-17 | -63.45 |
| 2024-04-16 | -63.45 |
| 2024-04-15 | -62.80 |
| 2024-04-12 | -63.13 |
| 2024-04-11 | -62.26 |
| 2024-04-10 | -62.15 |
| 2024-04-09 | -62.37 |
| 2024-04-08 | -62.58 |
| 2024-04-05 | -61.93 |
| 2024-04-03 | -62.04 |
| 2024-04-02 | -61.93 |
| 2024-03-28 | -61.50 |
| 2024-03-27 | -61.72 |
| 2024-03-26 | -61.39 |
| 2024-03-25 | -61.07 |
| 2024-03-22 | -61.28 |
| 2024-03-21 | -60.74 |
| 2024-03-20 | -61.39 |
| 2024-03-19 | -60.96 |
| 2024-03-18 | -60.85 |
| 2024-03-15 | -60.63 |
| 2024-03-14 | -59.98 |
| 2024-03-13 | -59.44 |
| 2024-03-12 | -58.25 |
| 2024-03-11 | -60.31 |
| 2024-03-08 | -60.63 |
| 2024-03-07 | -60.96 |
| 2024-03-06 | -60.31 |
| 2024-03-05 | -60.42 |
| 2024-03-04 | -60.96 |
| 2024-03-01 | -59.22 |
| 2024-02-29 | -59.33 |
| 2024-02-28 | -58.79 |
| 2024-02-27 | -57.60 |
| 2024-02-26 | -57.81 |
| 2024-02-23 | -57.49 |
| 2024-02-22 | -56.95 |
| 2024-02-21 | -56.84 |
| 2024-02-20 | -58.79 |
| 2024-02-19 | -58.57 |
| 2024-02-16 | -57.05 |
| 2024-02-15 | -58.90 |
| 2024-02-14 | -59.01 |
| 2024-02-09 | -57.92 |
| 2024-02-08 | -59.22 |
| 2024-02-07 | -60.09 |
| 2024-02-06 | -59.66 |
| 2024-02-05 | -61.17 |
| 2024-02-02 | -60.96 |
| 2024-02-01 | -61.17 |
| 2024-01-31 | -60.85 |
| 2024-01-30 | -60.63 |
| 2024-01-29 | -59.44 |
| 2024-01-26 | -58.79 |
| 2024-01-25 | -58.68 |
| 2024-01-24 | -59.77 |
| 2024-01-23 | -60.96 |
| 2024-01-22 | -61.72 |
| 2024-01-19 | -61.07 |
| 2024-01-18 | -60.96 |
| 2024-01-17 | -60.42 |
| 2024-01-16 | -58.79 |
| 2024-01-15 | -58.36 |
| 2024-01-12 | -57.60 |
| 2024-01-11 | -57.60 |
| 2024-01-10 | -57.49 |
| 2024-01-09 | -57.70 |
| 2024-01-08 | -57.16 |
| 2024-01-05 | -57.16 |
| 2024-01-04 | -57.70 |
| 2024-01-03 | -57.49 |
| 2024-01-02 | -57.05 |
| 2023-12-29 | -55.97 |
| 2023-12-28 | -57.05 |
| 2023-12-27 | -58.36 |
| 2023-12-22 | -58.36 |
| 2023-12-21 | -57.60 |
| 2023-12-20 | -58.25 |
| 2023-12-19 | -58.46 |
| 2023-12-18 | -57.27 |
| 2023-12-15 | -55.97 |
| 2023-12-14 | -57.49 |
| 2023-12-13 | -57.38 |
| 2023-12-12 | -56.84 |
| 2023-12-11 | -57.38 |
| 2023-12-08 | -56.29 |
| 2023-12-07 | -54.67 |
| 2023-12-06 | -53.91 |
| 2023-12-05 | -54.23 |
| 2023-12-04 | -53.37 |
| 2023-12-01 | -52.72 |
| 2023-11-30 | -51.52 |
| 2023-11-29 | -53.15 |
| 2023-11-28 | -51.96 |
| 2023-11-27 | -52.61 |
| 2023-11-24 | -51.41 |
| 2023-11-23 | -50.22 |
| 2023-11-22 | -52.82 |
| 2023-11-21 | -52.61 |
| 2023-11-20 | -53.69 |
| 2023-11-17 | -54.13 |
| 2023-11-16 | -53.69 |
| 2023-11-15 | -53.80 |
| 2023-11-14 | -54.56 |
| 2023-11-13 | -53.58 |
| 2023-11-10 | -53.69 |
| 2023-11-09 | -53.26 |
| 2023-11-08 | -52.17 |
| 2023-11-07 | -53.04 |
| 2023-11-06 | -52.82 |
| 2023-11-03 | -54.34 |
| 2023-11-02 | -55.04 |
| 2023-11-01 | -54.75 |
| 2023-10-31 | -54.85 |
| 2023-10-30 | -54.35 |
| 2023-10-27 | -54.85 |
| 2023-10-26 | -55.34 |
| 2023-10-25 | -55.44 |
| 2023-10-24 | -55.44 |
| 2023-10-20 | -55.34 |
| 2023-10-19 | -55.63 |
| 2023-10-18 | -55.14 |
| 2023-10-17 | -55.44 |
| 2023-10-16 | -55.54 |
| 2023-10-13 | -55.14 |
| 2023-10-12 | -53.76 |
| 2023-10-11 | -53.07 |
| 2023-10-10 | -54.45 |
| 2023-10-09 | -54.16 |
| 2023-10-06 | -53.96 |
| 2023-10-05 | -55.04 |
| 2023-10-04 | -55.04 |
| 2023-10-03 | -54.25 |
| 2023-09-29 | -53.37 |
| 2023-09-28 | -54.25 |
| 2023-09-27 | -53.47 |
| 2023-09-26 | -52.68 |
| 2023-09-25 | -51.79 |
| 2023-09-22 | -49.92 |
| 2023-09-21 | -50.51 |
| 2023-09-20 | -49.23 |
| 2023-09-19 | -48.93 |
| 2023-09-18 | -49.03 |
| 2023-09-15 | -49.03 |
| 2023-09-14 | -47.35 |
| 2023-09-13 | -45.48 |
| 2023-09-12 | -47.75 |
| 2023-09-11 | -47.55 |
| 2023-09-07 | -46.37 |
| 2023-09-06 | -45.97 |
| 2023-09-05 | -49.42 |
| 2023-09-04 | -48.93 |
| 2023-08-31 | -52.58 |
| 2023-08-30 | -51.00 |
| 2023-08-29 | -51.69 |
| 2023-08-28 | -54.25 |
| 2023-08-25 | -53.86 |
| 2023-08-24 | -54.45 |
| 2023-08-23 | -55.63 |
| 2023-08-22 | -55.04 |
| 2023-08-21 | -55.63 |
| 2023-08-18 | -55.04 |
| 2023-08-17 | -54.94 |
| 2023-08-16 | -54.65 |
| 2023-08-15 | -55.24 |
| 2023-08-14 | -54.75 |
| 2023-08-11 | -50.61 |
| 2023-08-10 | -50.31 |
| 2023-08-09 | -47.94 |
| 2023-08-08 | -46.27 |
| 2023-08-07 | -41.83 |
| 2023-08-04 | -38.87 |
| 2023-08-03 | -40.85 |
| 2023-08-02 | -39.66 |
| 2023-08-01 | -36.90 |
| 2023-07-31 | -35.62 |
| 2023-07-28 | -40.85 |
| 2023-07-27 | -42.13 |
| 2023-07-26 | -44.79 |
| 2023-07-25 | -44.99 |
| 2023-07-24 | -49.72 |
| 2023-07-21 | -47.55 |
| 2023-07-20 | -48.34 |
| 2023-07-19 | -48.93 |
| 2023-07-18 | -47.85 |
| 2023-07-14 | -46.37 |
| 2023-07-13 | -46.47 |
| 2023-07-12 | -47.06 |
| 2023-07-11 | -46.56 |
| 2023-07-10 | -46.47 |
| 2023-07-07 | -45.78 |
| 2023-07-06 | -45.38 |
| 2023-07-05 | -44.00 |
| 2023-07-04 | -44.20 |
| 2023-07-03 | -44.59 |
| 2023-06-30 | -45.18 |
| 2023-06-29 | -46.27 |
| 2023-06-28 | -44.71 |
| 2023-06-27 | -45.61 |
| 2023-06-26 | -47.50 |
| 2023-06-23 | -47.01 |
| 2023-06-21 | -46.51 |
| 2023-06-20 | -44.79 |
| 2023-06-19 | -43.64 |
| 2023-06-16 | -43.64 |
| 2023-06-15 | -43.64 |
| 2023-06-14 | -44.79 |
| 2023-06-13 | -43.31 |
| 2023-06-12 | -43.23 |
| 2023-06-09 | -42.90 |
| 2023-06-08 | -42.32 |
| 2023-06-07 | -42.90 |
| 2023-06-06 | -40.52 |
| 2023-06-05 | -41.91 |
| 2023-06-02 | -42.65 |
| 2023-06-01 | -45.45 |
| 2023-05-31 | -45.53 |
| 2023-05-30 | -44.95 |
| 2023-05-29 | -46.43 |
| 2023-05-25 | -46.27 |
| 2023-05-24 | -45.04 |
| 2023-05-23 | -43.64 |
| 2023-05-22 | -43.15 |
| 2023-05-19 | -43.31 |
| 2023-05-18 | -43.47 |
| 2023-05-17 | -43.89 |
| 2023-05-16 | -43.31 |
| 2023-05-15 | -43.31 |
| 2023-05-12 | -42.90 |
| 2023-05-11 | -43.47 |
| 2023-05-10 | -43.31 |
| 2023-05-09 | -43.15 |
| 2023-05-08 | -42.98 |
| 2023-05-05 | -42.32 |
| 2023-05-04 | -43.15 |
| 2023-05-03 | -43.23 |
| 2023-05-02 | -42.98 |
| 2023-04-28 | -42.82 |
| 2023-04-27 | -42.90 |
| 2023-04-26 | -42.65 |
| 2023-04-25 | -42.98 |
| 2023-04-24 | -42.32 |
| 2023-04-21 | -42.16 |
| 2023-04-20 | -42.24 |
| 2023-04-19 | -40.68 |
| 2023-04-18 | -40.27 |
| 2023-04-17 | -39.37 |
| 2023-04-14 | -39.86 |
| 2023-04-13 | -38.96 |
| 2023-04-12 | -37.97 |
| 2023-04-11 | -38.13 |
| 2023-04-06 | -40.60 |
| 2023-04-04 | -40.85 |
| 2023-04-03 | -40.43 |
| 2023-03-31 | -41.01 |
| 2023-03-30 | -39.20 |
| 2023-03-29 | -41.34 |
| 2023-03-28 | -41.91 |
| 2023-03-27 | -42.16 |
| 2023-03-24 | -39.45 |
| 2023-03-23 | -39.78 |
| 2023-03-22 | -39.20 |
| 2023-03-21 | -40.35 |
| 2023-03-20 | -41.26 |
| 2023-03-17 | -40.52 |
| 2023-03-16 | -42.16 |
| 2023-03-15 | -42.00 |
| 2023-03-14 | -43.06 |
| 2023-03-13 | -39.04 |
| 2023-03-10 | -38.71 |
| 2023-03-09 | -35.42 |
| 2023-03-08 | -34.27 |
| 2023-03-07 | -34.11 |
| 2023-03-06 | -32.79 |
| 2023-03-03 | -31.73 |
| 2023-03-02 | -32.55 |
| 2023-03-01 | -32.30 |
| 2023-02-28 | -34.27 |
| 2023-02-27 | -33.78 |
| 2023-02-24 | -33.78 |
| 2023-02-23 | -33.04 |
| 2023-02-22 | -31.73 |
| 2023-02-21 | -30.74 |
| 2023-02-20 | -31.40 |
| 2023-02-17 | -31.48 |
| 2023-02-16 | -31.23 |
| 2023-02-15 | -31.64 |
| 2023-02-14 | -31.32 |
| 2023-02-13 | -31.56 |
| 2023-02-10 | -33.20 |
| 2023-02-09 | -31.32 |
| 2023-02-08 | -31.64 |
| 2023-02-07 | -29.43 |
| 2023-02-06 | -29.92 |
| 2023-02-03 | -26.06 |
| 2023-02-02 | -23.18 |
| 2023-02-01 | -22.77 |
| 2023-01-31 | -23.59 |
| 2023-01-30 | -21.70 |
| 2023-01-27 | -16.03 |
| 2023-01-26 | -18.25 |
| 2023-01-20 | -24.82 |
| 2023-01-19 | -24.82 |
| 2023-01-18 | -24.82 |
| 2023-01-17 | -24.74 |
| 2023-01-16 | -24.41 |
| 2023-01-13 | -23.76 |
| 2023-01-12 | -23.59 |
| 2023-01-11 | -22.44 |
| 2023-01-10 | -21.95 |
| 2023-01-09 | -22.20 |
| 2023-01-06 | -21.62 |
| 2023-01-05 | -27.12 |
| 2023-01-04 | -29.59 |
| 2023-01-03 | -35.18 |
| 2022-12-30 | -36.90 |
| 2022-12-29 | -37.97 |
| 2022-12-28 | -38.13 |
| 2022-12-23 | -38.79 |
| 2022-12-22 | -37.72 |
| 2022-12-21 | -38.05 |
| 2022-12-20 | -35.42 |
| 2022-12-19 | -28.93 |
| 2022-12-16 | -21.05 |
| 2022-12-15 | -19.81 |
| 2022-12-14 | -19.48 |
| 2022-12-13 | -18.74 |
| 2022-12-12 | -21.70 |
| 2022-12-09 | -18.25 |
| 2022-12-08 | -23.76 |
| 2022-12-07 | -28.52 |
| 2022-12-06 | -25.40 |
| 2022-12-05 | -26.63 |
| 2022-12-02 | -29.75 |
| 2022-12-01 | -27.54 |
| 2022-11-30 | -27.04 |
| 2022-11-29 | -22.03 |
| 2022-11-28 | -26.47 |
| 2022-11-25 | -24.74 |
| 2022-11-24 | -30.58 |
| 2022-11-23 | -35.18 |
| 2022-11-22 | -33.53 |
| 2022-11-21 | -32.71 |
| 2022-11-18 | -31.15 |
| 2022-11-17 | -30.16 |
| 2022-11-16 | -29.92 |
| 2022-11-15 | -30.58 |
| 2022-11-14 | -33.45 |
| 2022-11-11 | -38.30 |
| 2022-11-10 | -47.17 |
| 2022-11-09 | -43.56 |
| 2022-11-08 | -45.78 |
| 2022-11-07 | -46.10 |
| 2022-11-04 | -50.70 |
| 2022-11-03 | -54.96 |
| 2022-11-02 | -50.70 |
| 2022-11-01 | -52.20 |
| 2022-10-31 | -52.95 |
| 2022-10-28 | -53.09 |
| 2022-10-27 | -52.95 |
| 2022-10-26 | -52.42 |
| 2022-10-25 | -53.62 |
| 2022-10-24 | -53.84 |
| 2022-10-21 | -53.69 |
| 2022-10-20 | -53.84 |
| 2022-10-19 | -53.77 |
| 2022-10-18 | -53.39 |
| 2022-10-17 | -52.27 |
| 2022-10-14 | -52.12 |
| 2022-10-13 | -49.66 |
| 2022-10-12 | -48.54 |
| 2022-10-11 | -42.34 |
| 2022-10-10 | -38.83 |
| 2022-10-07 | -36.51 |
| 2022-10-06 | -33.53 |
| 2022-10-05 | -33.53 |
| 2022-10-03 | -37.26 |
| 2022-09-30 | -38.60 |
| 2022-09-29 | -33.97 |
| 2022-09-28 | -30.76 |
| 2022-09-27 | -29.04 |
| 2022-09-26 | -29.27 |
| 2022-09-23 | -27.10 |
| 2022-09-22 | -25.31 |
| 2022-09-21 | -26.58 |
| 2022-09-20 | -24.26 |
| 2022-09-19 | -23.67 |
| 2022-09-16 | -22.32 |
| 2022-09-15 | -22.32 |
| 2022-09-14 | -23.97 |
| 2022-09-13 | -23.07 |
| 2022-09-09 | -23.82 |
| 2022-09-08 | -27.40 |
| 2022-09-07 | -27.03 |
| 2022-09-06 | -27.18 |
| 2022-09-05 | -28.07 |
| 2022-09-02 | -26.36 |
| 2022-09-01 | -23.22 |
| 2022-08-31 | -19.33 |
| 2022-08-30 | -24.71 |
| 2022-08-29 | -23.67 |
| 2022-08-26 | -23.97 |
| 2022-08-25 | -23.52 |
| 2022-08-24 | -26.21 |
| 2022-08-23 | -24.86 |
| 2022-08-22 | -24.71 |
| 2022-08-19 | -23.52 |
| 2022-08-18 | -24.11 |
| 2022-08-17 | -23.37 |
| 2022-08-16 | -24.71 |
| 2022-08-15 | -28.00 |
| 2022-08-12 | -26.21 |
| 2022-08-11 | -28.75 |
| 2022-08-10 | -28.52 |
| 2022-08-09 | -25.46 |
| 2022-08-08 | -24.41 |
| 2022-08-05 | -20.98 |
| 2022-08-04 | -21.72 |
| 2022-08-03 | -21.72 |
| 2022-08-02 | -23.22 |
| 2022-08-01 | -22.32 |
| 2022-07-29 | -22.47 |
| 2022-07-28 | -20.68 |
| 2022-07-27 | -19.63 |
| 2022-07-26 | -17.84 |
| 2022-07-25 | -19.93 |
| 2022-07-22 | -22.92 |
| 2022-07-21 | -22.92 |
| 2022-07-20 | -23.07 |
| 2022-07-19 | -22.02 |
| 2022-07-18 | -23.67 |
| 2022-07-15 | -24.71 |
| 2022-07-14 | -25.16 |
| 2022-07-13 | -25.16 |
| 2022-07-12 | -19.93 |
| 2022-07-11 | -17.69 |
| 2022-07-08 | -16.65 |
| 2022-07-07 | -17.09 |
| 2022-07-06 | -17.09 |
| 2022-07-05 | -13.66 |
| 2022-07-04 | -13.36 |
| 2022-06-30 | -10.52 |
| 2022-06-29 | -13.02 |
| 2022-06-28 | -13.96 |
| 2022-06-27 | -14.50 |
| 2022-06-24 | -15.84 |
| 2022-06-23 | -14.90 |
| 2022-06-22 | -15.70 |
| 2022-06-21 | -14.63 |
| 2022-06-20 | -16.64 |
| 2022-06-17 | -18.93 |
| 2022-06-16 | -18.39 |
| 2022-06-15 | -17.72 |
| 2022-06-14 | -17.85 |
| 2022-06-13 | -18.66 |
| 2022-06-10 | -16.38 |
| 2022-06-09 | -16.91 |
| 2022-06-08 | -17.99 |
| 2022-06-07 | -18.12 |
| 2022-06-06 | -19.87 |
| 2022-06-02 | -18.12 |
| 2022-06-01 | -16.11 |
| 2022-05-31 | -14.23 |
| 2022-05-30 | -17.99 |
| 2022-05-27 | -18.12 |
| 2022-05-26 | -18.79 |
| 2022-05-25 | -16.51 |
| 2022-05-24 | -17.85 |
| 2022-05-23 | -14.90 |
| 2022-05-20 | -12.89 |
| 2022-05-19 | -12.75 |
| 2022-05-18 | -12.35 |
| 2022-05-17 | -13.69 |
| 2022-05-16 | -9.13 |
| 2022-05-13 | -11.41 |
| 2022-05-12 | -12.75 |
| 2022-05-11 | -7.25 |
| 2022-05-10 | -5.50 |
| 2022-05-06 | -4.16 |
| 2022-05-05 | 0.54 |
| 2022-05-04 | 4.56 |
| 2022-05-03 | 6.31 |
| 2022-04-29 | 1.88 |
| 2022-04-28 | -0.54 |
| 2022-04-27 | -2.95 |
| 2022-04-26 | -5.50 |
| 2022-04-25 | -3.76 |
| 2022-04-22 | 1.21 |
| 2022-04-21 | 5.10 |
| 2022-04-20 | 8.59 |
| 2022-04-19 | 11.41 |
| 2022-04-14 | 14.09 |
| 2022-04-13 | 11.41 |
| 2022-04-12 | 12.08 |
| 2022-04-11 | 12.08 |
| 2022-04-08 | 14.09 |
| 2022-04-07 | 12.75 |
| 2022-04-06 | 12.62 |
| 2022-04-04 | 9.53 |
| 2022-04-01 | 3.62 |
| 2022-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy