Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-30 | -9.76 |
| 2025-09-29 | -13.67 |
| 2025-09-26 | -14.97 |
| 2025-09-25 | -14.32 |
| 2025-09-24 | -15.62 |
| 2025-09-23 | -15.40 |
| 2025-09-22 | -11.93 |
| 2025-09-19 | -10.20 |
| 2025-09-18 | -11.28 |
| 2025-09-17 | -9.76 |
| 2025-09-16 | -16.05 |
| 2025-09-15 | -18.00 |
| 2025-09-12 | -17.35 |
| 2025-09-11 | -17.79 |
| 2025-09-10 | -17.79 |
| 2025-09-09 | -16.70 |
| 2025-09-08 | -16.27 |
| 2025-09-05 | -19.31 |
| 2025-09-04 | -20.17 |
| 2025-09-03 | -19.74 |
| 2025-09-02 | -17.79 |
| 2025-09-01 | -16.92 |
| 2025-08-29 | -16.49 |
| 2025-08-28 | -14.32 |
| 2025-08-27 | -14.53 |
| 2025-08-26 | -13.23 |
| 2025-08-25 | -13.67 |
| 2025-08-22 | -15.62 |
| 2025-08-21 | -14.10 |
| 2025-08-20 | -14.53 |
| 2025-08-19 | -13.88 |
| 2025-08-18 | -13.67 |
| 2025-08-15 | -12.36 |
| 2025-08-14 | -17.14 |
| 2025-08-13 | -16.49 |
| 2025-08-12 | -18.66 |
| 2025-08-11 | -19.09 |
| 2025-08-08 | -20.61 |
| 2025-08-07 | -19.31 |
| 2025-08-06 | -20.82 |
| 2025-08-05 | -19.74 |
| 2025-08-04 | -20.39 |
| 2025-08-01 | -21.48 |
| 2025-07-31 | -21.48 |
| 2025-07-30 | -19.52 |
| 2025-07-29 | -18.00 |
| 2025-07-28 | -17.79 |
| 2025-07-25 | -14.97 |
| 2025-07-24 | -16.92 |
| 2025-07-23 | -18.22 |
| 2025-07-22 | -19.74 |
| 2025-07-21 | -19.31 |
| 2025-07-18 | -20.39 |
| 2025-07-17 | -21.04 |
| 2025-07-16 | -21.69 |
| 2025-07-15 | -21.04 |
| 2025-07-14 | -18.44 |
| 2025-07-11 | -19.09 |
| 2025-07-10 | -19.09 |
| 2025-07-09 | -18.44 |
| 2025-07-08 | -16.92 |
| 2025-07-07 | -17.14 |
| 2025-07-04 | -16.49 |
| 2025-07-03 | -15.18 |
| 2025-07-02 | -14.32 |
| 2025-06-30 | -12.80 |
| 2025-06-27 | -13.02 |
| 2025-06-26 | -12.15 |
| 2025-06-25 | -14.53 |
| 2025-06-24 | -15.84 |
| 2025-06-23 | -18.87 |
| 2025-06-20 | -19.09 |
| 2025-06-19 | -19.96 |
| 2025-06-18 | -16.05 |
| 2025-06-17 | -16.49 |
| 2025-06-16 | -16.27 |
| 2025-06-13 | -17.35 |
| 2025-06-12 | -14.97 |
| 2025-06-11 | -11.71 |
| 2025-06-10 | -14.10 |
| 2025-06-09 | -16.92 |
| 2025-06-06 | -16.92 |
| 2025-06-05 | -17.14 |
| 2025-06-04 | -17.14 |
| 2025-06-03 | -16.49 |
| 2025-06-02 | -15.40 |
| 2025-05-30 | -15.40 |
| 2025-05-29 | -14.53 |
| 2025-05-28 | -13.02 |
| 2025-05-27 | -15.18 |
| 2025-05-26 | -17.57 |
| 2025-05-23 | -20.39 |
| 2025-05-22 | -19.09 |
| 2025-05-21 | -19.74 |
| 2025-05-20 | -21.26 |
| 2025-05-19 | -21.69 |
| 2025-05-16 | -23.21 |
| 2025-05-15 | -24.73 |
| 2025-05-14 | -23.86 |
| 2025-05-13 | -22.99 |
| 2025-05-12 | -22.56 |
| 2025-05-09 | -27.11 |
| 2025-05-08 | -26.25 |
| 2025-05-07 | -26.03 |
| 2025-05-06 | -26.03 |
| 2025-05-02 | -30.59 |
| 2025-04-30 | -30.59 |
| 2025-04-29 | -29.72 |
| 2025-04-28 | -31.02 |
| 2025-04-25 | -30.15 |
| 2025-04-24 | -29.50 |
| 2025-04-23 | -27.77 |
| 2025-04-22 | -27.33 |
| 2025-04-17 | -27.55 |
| 2025-04-16 | -28.20 |
| 2025-04-15 | -28.85 |
| 2025-04-14 | -27.98 |
| 2025-04-11 | -28.63 |
| 2025-04-10 | -29.28 |
| 2025-04-09 | -30.80 |
| 2025-04-08 | -32.75 |
| 2025-04-07 | -35.36 |
| 2025-04-03 | -24.95 |
| 2025-04-02 | -24.08 |
| 2025-04-01 | -23.86 |
| 2025-03-31 | -22.99 |
| 2025-03-28 | -20.39 |
| 2025-03-27 | -13.67 |
| 2025-03-26 | -13.88 |
| 2025-03-25 | -13.45 |
| 2025-03-24 | -16.27 |
| 2025-03-21 | -18.00 |
| 2025-03-20 | -14.75 |
| 2025-03-19 | -13.45 |
| 2025-03-18 | -13.88 |
| 2025-03-17 | -14.32 |
| 2025-03-14 | -15.40 |
| 2025-03-13 | -19.09 |
| 2025-03-12 | -16.92 |
| 2025-03-11 | -16.27 |
| 2025-03-10 | -17.14 |
| 2025-03-07 | -14.32 |
| 2025-03-06 | -12.36 |
| 2025-03-05 | -17.57 |
| 2025-03-04 | -20.61 |
| 2025-03-03 | -21.91 |
| 2025-02-28 | -19.52 |
| 2025-02-27 | -18.44 |
| 2025-02-26 | -21.69 |
| 2025-02-25 | -23.43 |
| 2025-02-24 | -21.48 |
| 2025-02-21 | -26.90 |
| 2025-02-20 | -27.11 |
| 2025-02-19 | -25.16 |
| 2025-02-18 | -25.60 |
| 2025-02-17 | -24.73 |
| 2025-02-14 | -22.78 |
| 2025-02-13 | -23.64 |
| 2025-02-12 | -22.78 |
| 2025-02-11 | -22.34 |
| 2025-02-10 | -20.61 |
| 2025-02-07 | -21.48 |
| 2025-02-06 | -21.91 |
| 2025-02-05 | -23.86 |
| 2025-02-04 | -21.26 |
| 2025-02-03 | -21.69 |
| 2025-01-28 | -19.52 |
| 2025-01-27 | -19.74 |
| 2025-01-24 | -16.05 |
| 2025-01-23 | -18.00 |
| 2025-01-22 | -17.57 |
| 2025-01-21 | -13.88 |
| 2025-01-20 | -14.75 |
| 2025-01-17 | -14.10 |
| 2025-01-16 | -14.10 |
| 2025-01-15 | -12.36 |
| 2025-01-14 | -12.80 |
| 2025-01-13 | -21.69 |
| 2025-01-10 | -19.74 |
| 2025-01-09 | -17.79 |
| 2025-01-08 | -19.09 |
| 2025-01-07 | -16.27 |
| 2025-01-06 | -16.27 |
| 2025-01-03 | -14.75 |
| 2025-01-02 | -13.67 |
| 2024-12-31 | -11.50 |
| 2024-12-30 | -11.50 |
| 2024-12-27 | -8.89 |
| 2024-12-24 | -9.76 |
| 2024-12-23 | -8.46 |
| 2024-12-20 | -11.71 |
| 2024-12-19 | -8.89 |
| 2024-12-18 | -13.23 |
| 2024-12-17 | -11.50 |
| 2024-12-16 | -11.28 |
| 2024-12-13 | -8.03 |
| 2024-12-12 | -6.94 |
| 2024-12-11 | -7.38 |
| 2024-12-10 | -9.33 |
| 2024-12-09 | -8.46 |
| 2024-12-06 | -14.32 |
| 2024-12-05 | -19.09 |
| 2024-12-04 | -21.48 |
| 2024-12-03 | -19.96 |
| 2024-12-02 | -19.31 |
| 2024-11-29 | -17.35 |
| 2024-11-28 | -17.14 |
| 2024-11-27 | -17.35 |
| 2024-11-26 | -18.44 |
| 2024-11-25 | -19.96 |
| 2024-11-22 | -20.17 |
| 2024-11-21 | -22.34 |
| 2024-11-20 | -22.34 |
| 2024-11-19 | -24.51 |
| 2024-11-18 | -25.16 |
| 2024-11-15 | -27.98 |
| 2024-11-14 | -29.72 |
| 2024-11-13 | -28.63 |
| 2024-11-12 | -26.46 |
| 2024-11-11 | -26.03 |
| 2024-11-08 | -22.78 |
| 2024-11-07 | -23.64 |
| 2024-11-06 | -25.81 |
| 2024-11-05 | -25.60 |
| 2024-11-04 | -25.38 |
| 2024-11-01 | -26.46 |
| 2024-10-31 | -26.46 |
| 2024-10-30 | -27.77 |
| 2024-10-29 | -30.15 |
| 2024-10-28 | -30.80 |
| 2024-10-25 | -32.75 |
| 2024-10-24 | -33.84 |
| 2024-10-23 | -32.54 |
| 2024-10-22 | -33.19 |
| 2024-10-21 | -33.41 |
| 2024-10-18 | -32.97 |
| 2024-10-17 | -36.66 |
| 2024-10-16 | -34.49 |
| 2024-10-15 | -34.92 |
| 2024-10-14 | -33.84 |
| 2024-10-10 | -31.67 |
| 2024-10-09 | -33.19 |
| 2024-10-08 | -31.89 |
| 2024-10-07 | -17.57 |
| 2024-10-04 | -26.68 |
| 2024-10-03 | -27.77 |
| 2024-10-02 | -25.38 |
| 2024-09-30 | -19.52 |
| 2024-09-27 | -32.32 |
| 2024-09-26 | -40.56 |
| 2024-09-25 | -45.99 |
| 2024-09-24 | -46.42 |
| 2024-09-23 | -48.59 |
| 2024-09-20 | -47.29 |
| 2024-09-19 | -46.64 |
| 2024-09-17 | -46.85 |
| 2024-09-16 | -46.64 |
| 2024-09-13 | -46.64 |
| 2024-09-12 | -45.12 |
| 2024-09-11 | -44.90 |
| 2024-09-10 | -44.25 |
| 2024-09-09 | -42.95 |
| 2024-09-05 | -42.95 |
| 2024-09-04 | -41.65 |
| 2024-09-03 | -41.21 |
| 2024-09-02 | -41.43 |
| 2024-08-30 | -40.56 |
| 2024-08-29 | -41.00 |
| 2024-08-28 | -41.43 |
| 2024-08-27 | -41.43 |
| 2024-08-26 | -39.91 |
| 2024-08-23 | -39.48 |
| 2024-08-22 | -39.26 |
| 2024-08-21 | -38.83 |
| 2024-08-20 | -38.39 |
| 2024-08-19 | -39.05 |
| 2024-08-16 | -38.61 |
| 2024-08-15 | -39.48 |
| 2024-08-14 | -39.91 |
| 2024-08-13 | -39.26 |
| 2024-08-12 | -37.96 |
| 2024-08-09 | -37.09 |
| 2024-08-08 | -36.66 |
| 2024-08-07 | -37.09 |
| 2024-08-06 | -36.23 |
| 2024-08-05 | -37.09 |
| 2024-08-02 | -38.18 |
| 2024-08-01 | -37.09 |
| 2024-07-31 | -37.74 |
| 2024-07-30 | -38.83 |
| 2024-07-29 | -38.61 |
| 2024-07-26 | -37.74 |
| 2024-07-25 | -38.61 |
| 2024-07-24 | -39.48 |
| 2024-07-23 | -38.18 |
| 2024-07-22 | -37.31 |
| 2024-07-19 | -37.96 |
| 2024-07-18 | -37.31 |
| 2024-07-17 | -37.53 |
| 2024-07-16 | -37.96 |
| 2024-07-15 | -37.74 |
| 2024-07-12 | -34.92 |
| 2024-07-11 | -33.41 |
| 2024-07-10 | -35.36 |
| 2024-07-09 | -33.62 |
| 2024-07-08 | -35.14 |
| 2024-07-05 | -35.36 |
| 2024-07-04 | -36.01 |
| 2024-07-03 | -35.57 |
| 2024-07-02 | -36.44 |
| 2024-06-28 | -36.66 |
| 2024-06-27 | -36.01 |
| 2024-06-26 | -36.23 |
| 2024-06-25 | -36.23 |
| 2024-06-24 | -35.14 |
| 2024-06-21 | -34.49 |
| 2024-06-20 | -33.19 |
| 2024-06-19 | -32.10 |
| 2024-06-18 | -32.75 |
| 2024-06-17 | -33.41 |
| 2024-06-14 | -32.97 |
| 2024-06-13 | -32.32 |
| 2024-06-12 | -30.59 |
| 2024-06-11 | -31.89 |
| 2024-06-07 | -29.50 |
| 2024-06-06 | -29.72 |
| 2024-06-05 | -29.07 |
| 2024-06-04 | -27.11 |
| 2024-06-03 | -31.02 |
| 2024-05-31 | -30.80 |
| 2024-05-30 | -31.24 |
| 2024-05-29 | -31.02 |
| 2024-05-28 | -30.59 |
| 2024-05-27 | -30.37 |
| 2024-05-24 | -29.93 |
| 2024-05-23 | -29.93 |
| 2024-05-22 | -26.03 |
| 2024-05-21 | -29.07 |
| 2024-05-20 | -27.98 |
| 2024-05-17 | -31.45 |
| 2024-05-16 | -32.54 |
| 2024-05-14 | -33.62 |
| 2024-05-13 | -32.32 |
| 2024-05-10 | -33.62 |
| 2024-05-09 | -35.36 |
| 2024-05-08 | -37.74 |
| 2024-05-07 | -36.66 |
| 2024-05-06 | -36.01 |
| 2024-05-03 | -36.88 |
| 2024-05-02 | -35.14 |
| 2024-04-30 | -38.39 |
| 2024-04-29 | -38.39 |
| 2024-04-26 | -38.39 |
| 2024-04-25 | -40.56 |
| 2024-04-24 | -41.65 |
| 2024-04-23 | -43.17 |
| 2024-04-22 | -42.95 |
| 2024-04-19 | -44.25 |
| 2024-04-18 | -41.87 |
| 2024-04-17 | -44.03 |
| 2024-04-16 | -44.25 |
| 2024-04-15 | -42.52 |
| 2024-04-12 | -41.43 |
| 2024-04-11 | -39.70 |
| 2024-04-10 | -39.91 |
| 2024-04-09 | -40.13 |
| 2024-04-08 | -40.78 |
| 2024-04-05 | -41.65 |
| 2024-04-03 | -40.13 |
| 2024-04-02 | -40.35 |
| 2024-03-28 | -39.05 |
| 2024-03-27 | -39.91 |
| 2024-03-26 | -38.61 |
| 2024-03-25 | -38.18 |
| 2024-03-22 | -37.31 |
| 2024-03-21 | -35.57 |
| 2024-03-20 | -36.88 |
| 2024-03-19 | -36.44 |
| 2024-03-18 | -34.27 |
| 2024-03-15 | -34.92 |
| 2024-03-14 | -34.71 |
| 2024-03-13 | -35.14 |
| 2024-03-12 | -34.27 |
| 2024-03-11 | -37.53 |
| 2024-03-08 | -39.48 |
| 2024-03-07 | -40.78 |
| 2024-03-06 | -40.78 |
| 2024-03-05 | -41.21 |
| 2024-03-04 | -39.91 |
| 2024-03-01 | -37.96 |
| 2024-02-29 | -36.88 |
| 2024-02-28 | -36.88 |
| 2024-02-27 | -34.92 |
| 2024-02-26 | -34.92 |
| 2024-02-23 | -34.06 |
| 2024-02-22 | -32.32 |
| 2024-02-21 | -33.41 |
| 2024-02-20 | -35.36 |
| 2024-02-19 | -35.14 |
| 2024-02-16 | -34.27 |
| 2024-02-15 | -36.44 |
| 2024-02-14 | -36.44 |
| 2024-02-09 | -36.23 |
| 2024-02-08 | -33.62 |
| 2024-02-07 | -34.71 |
| 2024-02-06 | -36.66 |
| 2024-02-05 | -39.91 |
| 2024-02-02 | -38.18 |
| 2024-02-01 | -38.39 |
| 2024-01-31 | -37.31 |
| 2024-01-30 | -35.14 |
| 2024-01-29 | -32.54 |
| 2024-01-26 | -31.67 |
| 2024-01-25 | -31.24 |
| 2024-01-24 | -32.10 |
| 2024-01-23 | -35.36 |
| 2024-01-22 | -36.66 |
| 2024-01-19 | -33.62 |
| 2024-01-18 | -32.75 |
| 2024-01-17 | -33.41 |
| 2024-01-16 | -30.37 |
| 2024-01-15 | -31.24 |
| 2024-01-12 | -33.62 |
| 2024-01-11 | -34.06 |
| 2024-01-10 | -34.27 |
| 2024-01-09 | -33.19 |
| 2024-01-08 | -33.84 |
| 2024-01-05 | -33.62 |
| 2024-01-04 | -33.19 |
| 2024-01-03 | -31.02 |
| 2024-01-02 | -29.50 |
| 2023-12-29 | -28.20 |
| 2023-12-28 | -28.63 |
| 2023-12-27 | -31.89 |
| 2023-12-22 | -32.54 |
| 2023-12-21 | -32.54 |
| 2023-12-20 | -32.97 |
| 2023-12-19 | -30.80 |
| 2023-12-18 | -29.28 |
| 2023-12-15 | -28.42 |
| 2023-12-14 | -30.37 |
| 2023-12-13 | -29.50 |
| 2023-12-12 | -26.90 |
| 2023-12-11 | -27.55 |
| 2023-12-08 | -25.60 |
| 2023-12-07 | -24.51 |
| 2023-12-06 | -23.21 |
| 2023-12-05 | -23.86 |
| 2023-12-04 | -20.82 |
| 2023-12-01 | -21.04 |
| 2023-11-30 | -18.66 |
| 2023-11-29 | -19.52 |
| 2023-11-28 | -18.22 |
| 2023-11-27 | -16.27 |
| 2023-11-24 | -16.92 |
| 2023-11-23 | -14.97 |
| 2023-11-22 | -16.92 |
| 2023-11-21 | -15.62 |
| 2023-11-20 | -14.10 |
| 2023-11-17 | -16.27 |
| 2023-11-16 | -17.57 |
| 2023-11-15 | -18.44 |
| 2023-11-14 | -20.39 |
| 2023-11-13 | -20.82 |
| 2023-11-10 | -19.96 |
| 2023-11-09 | -19.09 |
| 2023-11-08 | -19.09 |
| 2023-11-07 | -20.39 |
| 2023-11-06 | -18.22 |
| 2023-11-03 | -19.52 |
| 2023-11-02 | -20.61 |
| 2023-11-01 | -19.74 |
| 2023-10-31 | -19.74 |
| 2023-10-30 | -20.17 |
| 2023-10-27 | -22.56 |
| 2023-10-26 | -25.60 |
| 2023-10-25 | -25.38 |
| 2023-10-24 | -26.46 |
| 2023-10-20 | -26.25 |
| 2023-10-19 | -25.60 |
| 2023-10-18 | -23.86 |
| 2023-10-17 | -21.48 |
| 2023-10-16 | -21.26 |
| 2023-10-13 | -20.39 |
| 2023-10-12 | -16.92 |
| 2023-10-11 | -19.09 |
| 2023-10-10 | -18.66 |
| 2023-10-09 | -18.66 |
| 2023-10-06 | -15.62 |
| 2023-10-05 | -17.14 |
| 2023-10-04 | -19.09 |
| 2023-10-03 | -18.66 |
| 2023-09-29 | -17.35 |
| 2023-09-28 | -19.31 |
| 2023-09-27 | -16.92 |
| 2023-09-26 | -17.14 |
| 2023-09-25 | -15.18 |
| 2023-09-22 | -13.23 |
| 2023-09-21 | -14.53 |
| 2023-09-20 | -14.32 |
| 2023-09-19 | -13.23 |
| 2023-09-18 | -13.67 |
| 2023-09-15 | -13.23 |
| 2023-09-14 | -13.45 |
| 2023-09-13 | -13.02 |
| 2023-09-12 | -12.80 |
| 2023-09-11 | -11.50 |
| 2023-09-07 | -12.15 |
| 2023-09-06 | -11.28 |
| 2023-09-05 | -9.11 |
| 2023-09-04 | -6.07 |
| 2023-08-31 | -9.54 |
| 2023-08-30 | -8.46 |
| 2023-08-29 | -7.16 |
| 2023-08-28 | -9.11 |
| 2023-08-25 | -9.76 |
| 2023-08-24 | -8.68 |
| 2023-08-23 | -9.98 |
| 2023-08-22 | -8.68 |
| 2023-08-21 | -8.68 |
| 2023-08-18 | -6.94 |
| 2023-08-17 | -4.34 |
| 2023-08-16 | -4.12 |
| 2023-08-15 | -1.52 |
| 2023-08-14 | 1.08 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 1.74 |
| 2023-08-09 | -1.30 |
| 2023-08-08 | -0.65 |
| 2023-08-07 | 1.74 |
| 2023-08-04 | 0.87 |
| 2023-08-03 | 1.95 |
| 2023-08-02 | 2.39 |
| 2023-08-01 | 3.90 |
| 2023-07-31 | 5.64 |
| 2023-07-28 | 3.90 |
| 2023-07-27 | 3.47 |
| 2023-07-26 | 3.04 |
| 2023-07-25 | 4.99 |
| 2023-07-24 | 1.95 |
| 2023-07-21 | 0.22 |
| 2023-07-20 | -0.22 |
| 2023-07-19 | 0.43 |
| 2023-07-18 | 2.17 |
| 2023-07-14 | 1.74 |
| 2023-07-13 | 1.30 |
| 2023-07-12 | 1.52 |
| 2023-07-11 | 2.39 |
| 2023-07-10 | 1.08 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 0.87 |
| 2023-07-04 | 3.69 |
| 2023-07-03 | 3.90 |
| 2023-06-30 | -4.12 |
| 2023-06-29 | -3.47 |
| 2023-06-28 | -0.43 |
| 2023-06-27 | -1.74 |
| 2023-06-26 | -3.47 |
| 2023-06-23 | -2.82 |
| 2023-06-21 | -0.65 |
| 2023-06-20 | 0.87 |
| 2023-06-19 | 2.17 |
| 2023-06-16 | 1.52 |
| 2023-06-15 | -1.08 |
| 2023-06-14 | -2.39 |
| 2023-06-13 | -1.95 |
| 2023-06-12 | -2.82 |
| 2023-06-09 | -2.60 |
| 2023-06-08 | -4.99 |
| 2023-06-07 | -4.99 |
| 2023-06-06 | -6.29 |
| 2023-06-05 | -5.21 |
| 2023-06-02 | -6.07 |
| 2023-06-01 | -8.24 |
| 2023-05-31 | -2.17 |
| 2023-05-30 | -2.60 |
| 2023-05-29 | -1.74 |
| 2023-05-25 | 0.87 |
| 2023-05-24 | 3.69 |
| 2023-05-23 | 7.38 |
| 2023-05-22 | 9.76 |
| 2023-05-19 | 8.89 |
| 2023-05-18 | 7.38 |
| 2023-05-17 | 7.38 |
| 2023-05-16 | 7.81 |
| 2023-05-15 | 8.46 |
| 2023-05-12 | 6.72 |
| 2023-05-11 | 9.76 |
| 2023-05-10 | 10.85 |
| 2023-05-09 | 13.02 |
| 2023-05-08 | 14.10 |
| 2023-05-05 | 17.79 |
| 2023-05-04 | 16.49 |
| 2023-05-03 | 18.87 |
| 2023-05-02 | 20.39 |
| 2023-04-28 | 18.87 |
| 2023-04-27 | 19.31 |
| 2023-04-26 | 16.70 |
| 2023-04-25 | 14.32 |
| 2023-04-24 | 17.57 |
| 2023-04-21 | 20.82 |
| 2023-04-20 | 22.34 |
| 2023-04-19 | 23.43 |
| 2023-04-18 | 26.25 |
| 2023-04-17 | 27.33 |
| 2023-04-14 | 22.56 |
| 2023-04-13 | 23.64 |
| 2023-04-12 | 24.51 |
| 2023-04-11 | 24.30 |
| 2023-04-06 | 26.03 |
| 2023-04-04 | 26.03 |
| 2023-04-03 | 26.68 |
| 2023-03-31 | 21.48 |
| 2023-03-30 | 23.64 |
| 2023-03-29 | 17.57 |
| 2023-03-28 | 18.66 |
| 2023-03-27 | 17.57 |
| 2023-03-24 | 18.44 |
| 2023-03-23 | 20.39 |
| 2023-03-22 | 22.13 |
| 2023-03-21 | 22.34 |
| 2023-03-20 | 19.96 |
| 2023-03-17 | 24.73 |
| 2023-03-16 | 21.48 |
| 2023-03-15 | 25.16 |
| 2023-03-14 | 22.78 |
| 2023-03-13 | 24.73 |
| 2023-03-10 | 21.26 |
| 2023-03-09 | 22.56 |
| 2023-03-08 | 25.38 |
| 2023-03-07 | 26.46 |
| 2023-03-06 | 27.11 |
| 2023-03-03 | 28.20 |
| 2023-03-02 | 28.63 |
| 2023-03-01 | 24.30 |
| 2023-02-28 | 24.08 |
| 2023-02-27 | 20.17 |
| 2023-02-24 | 16.92 |
| 2023-02-23 | 17.35 |
| 2023-02-22 | 16.05 |
| 2023-02-21 | 16.70 |
| 2023-02-20 | 16.70 |
| 2023-02-17 | 17.79 |
| 2023-02-16 | 17.14 |
| 2023-02-15 | 16.70 |
| 2023-02-14 | 16.70 |
| 2023-02-13 | 16.27 |
| 2023-02-10 | 10.63 |
| 2023-02-09 | 11.28 |
| 2023-02-08 | 12.80 |
| 2023-02-07 | 10.20 |
| 2023-02-06 | 10.20 |
| 2023-02-03 | 12.15 |
| 2023-02-02 | 13.67 |
| 2023-02-01 | 13.67 |
| 2023-01-31 | 12.80 |
| 2023-01-30 | 15.84 |
| 2023-01-27 | 18.66 |
| 2023-01-26 | 19.96 |
| 2023-01-20 | 21.48 |
| 2023-01-19 | 20.82 |
| 2023-01-18 | 23.64 |
| 2023-01-17 | 21.91 |
| 2023-01-16 | 23.43 |
| 2023-01-13 | 24.30 |
| 2023-01-12 | 18.00 |
| 2023-01-11 | 17.35 |
| 2023-01-10 | 19.09 |
| 2023-01-09 | 20.17 |
| 2023-01-06 | 15.18 |
| 2023-01-05 | 21.26 |
| 2023-01-04 | 17.79 |
| 2023-01-03 | 14.97 |
| 2022-12-30 | 10.20 |
| 2022-12-29 | 9.54 |
| 2022-12-28 | 11.50 |
| 2022-12-23 | 12.36 |
| 2022-12-22 | 15.62 |
| 2022-12-21 | 14.97 |
| 2022-12-20 | 12.58 |
| 2022-12-19 | 11.93 |
| 2022-12-16 | 16.05 |
| 2022-12-15 | 14.10 |
| 2022-12-14 | 15.40 |
| 2022-12-13 | 15.84 |
| 2022-12-12 | 16.27 |
| 2022-12-09 | 11.50 |
| 2022-12-08 | 10.20 |
| 2022-12-07 | 4.12 |
| 2022-12-06 | 1.95 |
| 2022-12-05 | -0.22 |
| 2022-12-02 | -4.77 |
| 2022-12-01 | -3.69 |
| 2022-11-30 | 0.22 |
| 2022-11-29 | -4.56 |
| 2022-11-28 | -8.24 |
| 2022-11-25 | -9.33 |
| 2022-11-24 | -9.54 |
| 2022-11-23 | -7.81 |
| 2022-11-22 | -8.46 |
| 2022-11-21 | -9.11 |
| 2022-11-18 | -4.77 |
| 2022-11-17 | -4.56 |
| 2022-11-16 | -3.90 |
| 2022-11-15 | -3.25 |
| 2022-11-14 | -3.90 |
| 2022-11-11 | -0.87 |
| 2022-11-10 | -4.12 |
| 2022-11-09 | -4.34 |
| 2022-11-08 | -3.69 |
| 2022-11-07 | -3.25 |
| 2022-11-04 | -0.87 |
| 2022-11-03 | -7.59 |
| 2022-11-02 | -5.42 |
| 2022-11-01 | -8.89 |
| 2022-10-31 | -12.15 |
| 2022-10-28 | -8.24 |
| 2022-10-27 | -7.38 |
| 2022-10-26 | -6.94 |
| 2022-10-25 | -8.03 |
| 2022-10-24 | -11.71 |
| 2022-10-21 | -5.86 |
| 2022-10-20 | -7.38 |
| 2022-10-19 | -9.11 |
| 2022-10-18 | -7.38 |
| 2022-10-17 | -9.76 |
| 2022-10-14 | -12.58 |
| 2022-10-13 | -13.02 |
| 2022-10-12 | -11.93 |
| 2022-10-11 | -12.58 |
| 2022-10-10 | -6.72 |
| 2022-10-07 | -1.08 |
| 2022-10-06 | -0.43 |
| 2022-10-05 | -6.29 |
| 2022-10-03 | -9.54 |
| 2022-09-30 | -10.20 |
| 2022-09-29 | -10.20 |
| 2022-09-28 | -7.59 |
| 2022-09-27 | -5.64 |
| 2022-09-26 | -9.33 |
| 2022-09-23 | -10.63 |
| 2022-09-22 | -11.06 |
| 2022-09-21 | -8.46 |
| 2022-09-20 | -7.38 |
| 2022-09-19 | -8.68 |
| 2022-09-16 | -8.46 |
| 2022-09-15 | -9.76 |
| 2022-09-14 | -9.11 |
| 2022-09-13 | -8.24 |
| 2022-09-09 | -10.41 |
| 2022-09-08 | -9.98 |
| 2022-09-07 | -11.50 |
| 2022-09-06 | -11.28 |
| 2022-09-05 | -12.36 |
| 2022-09-02 | -10.85 |
| 2022-09-01 | -10.85 |
| 2022-08-31 | -7.81 |
| 2022-08-30 | -8.46 |
| 2022-08-29 | -6.94 |
| 2022-08-26 | -7.59 |
| 2022-08-25 | -8.03 |
| 2022-08-24 | -8.03 |
| 2022-08-23 | -7.38 |
| 2022-08-22 | -8.03 |
| 2022-08-19 | -8.24 |
| 2022-08-18 | -8.68 |
| 2022-08-17 | -6.94 |
| 2022-08-16 | -7.81 |
| 2022-08-15 | -7.81 |
| 2022-08-12 | -6.07 |
| 2022-08-11 | -7.38 |
| 2022-08-10 | -8.68 |
| 2022-08-09 | -8.24 |
| 2022-08-08 | -7.16 |
| 2022-08-05 | -8.24 |
| 2022-08-04 | -8.03 |
| 2022-08-03 | -9.98 |
| 2022-08-02 | -8.24 |
| 2022-08-01 | -7.16 |
| 2022-07-29 | -7.81 |
| 2022-07-28 | -4.12 |
| 2022-07-27 | -2.60 |
| 2022-07-26 | -3.04 |
| 2022-07-25 | -4.77 |
| 2022-07-22 | -4.12 |
| 2022-07-21 | -3.90 |
| 2022-07-20 | -2.82 |
| 2022-07-19 | -1.74 |
| 2022-07-18 | -0.65 |
| 2022-07-15 | -2.39 |
| 2022-07-14 | 1.74 |
| 2022-07-13 | -0.65 |
| 2022-07-12 | -3.69 |
| 2022-07-11 | -4.34 |
| 2022-07-08 | -0.22 |
| 2022-07-07 | -3.25 |
| 2022-07-06 | -6.72 |
| 2022-07-05 | -2.82 |
| 2022-07-04 | -4.56 |
| 2022-06-30 | -1.52 |
| 2022-06-29 | -1.95 |
| 2022-06-28 | -0.87 |
| 2022-06-27 | -5.86 |
| 2022-06-24 | -8.24 |
| 2022-06-23 | -8.68 |
| 2022-06-22 | -9.33 |
| 2022-06-21 | -9.54 |
| 2022-06-20 | -11.06 |
| 2022-06-17 | -15.18 |
| 2022-06-16 | -14.10 |
| 2022-06-15 | -13.45 |
| 2022-06-14 | -13.02 |
| 2022-06-13 | -13.45 |
| 2022-06-10 | -10.63 |
| 2022-06-09 | -8.46 |
| 2022-06-08 | -7.59 |
| 2022-06-07 | -7.81 |
| 2022-06-06 | -7.38 |
| 2022-06-02 | -7.81 |
| 2022-06-01 | -5.21 |
| 2022-05-31 | -6.07 |
| 2022-05-30 | -5.21 |
| 2022-05-27 | -6.94 |
| 2022-05-26 | -8.03 |
| 2022-05-25 | -9.11 |
| 2022-05-24 | -10.20 |
| 2022-05-23 | -11.28 |
| 2022-05-20 | -11.06 |
| 2022-05-19 | -13.23 |
| 2022-05-18 | -12.80 |
| 2022-05-17 | -13.02 |
| 2022-05-16 | -14.97 |
| 2022-05-13 | -15.18 |
| 2022-05-12 | -15.40 |
| 2022-05-11 | -13.23 |
| 2022-05-10 | -15.18 |
| 2022-05-06 | -12.36 |
| 2022-05-05 | -6.94 |
| 2022-05-04 | -3.04 |
| 2022-05-03 | -2.39 |
| 2022-04-29 | -3.90 |
| 2022-04-28 | -6.07 |
| 2022-04-27 | -6.94 |
| 2022-04-26 | -8.03 |
| 2022-04-25 | -8.24 |
| 2022-04-22 | -4.99 |
| 2022-04-21 | -3.90 |
| 2022-04-20 | -1.08 |
| 2022-04-19 | -0.43 |
| 2022-04-14 | 1.95 |
| 2022-04-13 | -1.95 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | -4.56 |
| 2022-04-08 | -0.87 |
| 2022-04-07 | -1.52 |
| 2022-04-06 | 1.08 |
| 2022-04-04 | 1.52 |
| 2022-04-01 | 0.22 |
| 2022-03-31 | -1.08 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy