Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1798 % |
|---|---|
| 2025-12-02 | -19.01 |
| 2025-12-01 | -17.93 |
| 2025-11-28 | -18.29 |
| 2025-11-27 | -18.29 |
| 2025-11-26 | -19.01 |
| 2025-11-25 | -18.29 |
| 2025-11-24 | -19.01 |
| 2025-11-21 | -18.29 |
| 2025-11-20 | -15.77 |
| 2025-11-19 | -14.69 |
| 2025-11-18 | -15.05 |
| 2025-11-17 | -12.89 |
| 2025-11-14 | -11.09 |
| 2025-11-13 | -11.09 |
| 2025-11-12 | -9.65 |
| 2025-11-11 | -10.37 |
| 2025-11-10 | -9.65 |
| 2025-11-07 | -7.85 |
| 2025-11-06 | -9.65 |
| 2025-11-05 | -11.09 |
| 2025-11-04 | -11.81 |
| 2025-11-03 | -13.25 |
| 2025-10-31 | -14.33 |
| 2025-10-30 | -8.57 |
| 2025-10-28 | -10.37 |
| 2025-10-27 | -11.09 |
| 2025-10-24 | -12.53 |
| 2025-10-23 | -10.73 |
| 2025-10-22 | -11.09 |
| 2025-10-21 | -10.73 |
| 2025-10-20 | -8.21 |
| 2025-10-17 | -6.05 |
| 2025-10-16 | -3.89 |
| 2025-10-15 | -2.45 |
| 2025-10-14 | -3.89 |
| 2025-10-13 | -2.09 |
| 2025-10-10 | -4.97 |
| 2025-10-09 | -2.09 |
| 2025-10-08 | -6.41 |
| 2025-10-06 | -2.45 |
| 2025-10-03 | -1.01 |
| 2025-10-02 | -3.28 |
| 2025-09-30 | -2.92 |
| 2025-09-29 | -3.99 |
| 2025-09-26 | -4.70 |
| 2025-09-25 | -6.84 |
| 2025-09-24 | -8.61 |
| 2025-09-23 | -11.46 |
| 2025-09-22 | -10.75 |
| 2025-09-19 | -8.97 |
| 2025-09-18 | -5.77 |
| 2025-09-17 | -10.04 |
| 2025-09-16 | -12.17 |
| 2025-09-15 | -11.81 |
| 2025-09-12 | -7.55 |
| 2025-09-11 | -5.77 |
| 2025-09-10 | -6.12 |
| 2025-09-09 | -6.84 |
| 2025-09-08 | -7.55 |
| 2025-09-05 | -10.04 |
| 2025-09-04 | -14.30 |
| 2025-09-03 | -14.66 |
| 2025-09-02 | -15.72 |
| 2025-09-01 | -15.72 |
| 2025-08-29 | -15.01 |
| 2025-08-28 | -15.72 |
| 2025-08-27 | -17.50 |
| 2025-08-26 | -15.72 |
| 2025-08-25 | -16.08 |
| 2025-08-22 | -16.79 |
| 2025-08-21 | -16.08 |
| 2025-08-20 | -15.37 |
| 2025-08-19 | -14.30 |
| 2025-08-18 | -14.66 |
| 2025-08-15 | -16.08 |
| 2025-08-14 | -16.08 |
| 2025-08-13 | -16.79 |
| 2025-08-12 | -17.15 |
| 2025-08-11 | -17.50 |
| 2025-08-08 | -17.50 |
| 2025-08-07 | -18.21 |
| 2025-08-06 | -18.93 |
| 2025-08-05 | -18.57 |
| 2025-08-04 | -19.28 |
| 2025-08-01 | -19.64 |
| 2025-07-31 | -18.21 |
| 2025-07-30 | -16.44 |
| 2025-07-29 | -16.79 |
| 2025-07-28 | -17.15 |
| 2025-07-25 | -16.08 |
| 2025-07-24 | -13.95 |
| 2025-07-23 | -14.66 |
| 2025-07-22 | -13.59 |
| 2025-07-21 | -14.66 |
| 2025-07-18 | -17.15 |
| 2025-07-17 | -16.44 |
| 2025-07-16 | -17.15 |
| 2025-07-15 | -16.08 |
| 2025-07-14 | -15.37 |
| 2025-07-11 | -13.95 |
| 2025-07-10 | -12.88 |
| 2025-07-09 | -13.95 |
| 2025-07-08 | -13.24 |
| 2025-07-07 | -11.46 |
| 2025-07-04 | -13.45 |
| 2025-07-03 | -14.14 |
| 2025-07-02 | -15.87 |
| 2025-06-30 | -15.53 |
| 2025-06-27 | -17.60 |
| 2025-06-26 | -17.60 |
| 2025-06-25 | -17.60 |
| 2025-06-24 | -17.60 |
| 2025-06-23 | -17.26 |
| 2025-06-20 | -17.60 |
| 2025-06-19 | -19.33 |
| 2025-06-18 | -17.95 |
| 2025-06-17 | -15.18 |
| 2025-06-16 | -15.18 |
| 2025-06-13 | -15.18 |
| 2025-06-12 | -19.33 |
| 2025-06-11 | -18.99 |
| 2025-06-10 | -18.30 |
| 2025-06-09 | -18.99 |
| 2025-06-06 | -18.64 |
| 2025-06-05 | -21.07 |
| 2025-06-04 | -22.45 |
| 2025-06-03 | -23.14 |
| 2025-06-02 | -24.18 |
| 2025-05-30 | -21.76 |
| 2025-05-29 | -21.07 |
| 2025-05-28 | -21.76 |
| 2025-05-27 | -21.07 |
| 2025-05-26 | -20.03 |
| 2025-05-23 | -21.41 |
| 2025-05-22 | -21.07 |
| 2025-05-21 | -20.72 |
| 2025-05-20 | -21.07 |
| 2025-05-19 | -21.41 |
| 2025-05-16 | -23.14 |
| 2025-05-15 | -23.49 |
| 2025-05-14 | -23.84 |
| 2025-05-13 | -24.87 |
| 2025-05-12 | -24.53 |
| 2025-05-09 | -24.53 |
| 2025-05-08 | -25.57 |
| 2025-05-07 | -25.57 |
| 2025-05-06 | -25.57 |
| 2025-05-02 | -25.22 |
| 2025-04-30 | -24.87 |
| 2025-04-29 | -23.84 |
| 2025-04-28 | -22.10 |
| 2025-04-25 | -22.10 |
| 2025-04-24 | -22.80 |
| 2025-04-23 | -23.84 |
| 2025-04-22 | -24.18 |
| 2025-04-17 | -25.57 |
| 2025-04-16 | -25.57 |
| 2025-04-15 | -25.22 |
| 2025-04-14 | -25.22 |
| 2025-04-11 | -26.95 |
| 2025-04-10 | -27.99 |
| 2025-04-09 | -28.68 |
| 2025-04-08 | -29.03 |
| 2025-04-07 | -29.72 |
| 2025-04-03 | -20.03 |
| 2025-04-02 | -21.41 |
| 2025-04-01 | -20.72 |
| 2025-03-31 | -22.80 |
| 2025-03-28 | -23.14 |
| 2025-03-27 | -21.76 |
| 2025-03-26 | -21.41 |
| 2025-03-25 | -19.33 |
| 2025-03-24 | -22.80 |
| 2025-03-21 | -23.49 |
| 2025-03-20 | -23.84 |
| 2025-03-19 | -22.10 |
| 2025-03-18 | -21.76 |
| 2025-03-17 | -23.14 |
| 2025-03-14 | -23.84 |
| 2025-03-13 | -23.84 |
| 2025-03-12 | -23.84 |
| 2025-03-11 | -23.49 |
| 2025-03-10 | -23.49 |
| 2025-03-07 | -22.80 |
| 2025-03-06 | -21.07 |
| 2025-03-05 | -21.76 |
| 2025-03-04 | -22.45 |
| 2025-03-03 | -20.03 |
| 2025-02-28 | -28.34 |
| 2025-02-27 | -27.30 |
| 2025-02-26 | -27.30 |
| 2025-02-25 | -27.99 |
| 2025-02-24 | -27.64 |
| 2025-02-21 | -27.99 |
| 2025-02-20 | -27.30 |
| 2025-02-19 | -27.64 |
| 2025-02-18 | -27.64 |
| 2025-02-17 | -27.30 |
| 2025-02-14 | -28.34 |
| 2025-02-13 | -29.03 |
| 2025-02-12 | -29.03 |
| 2025-02-11 | -28.34 |
| 2025-02-10 | -27.30 |
| 2025-02-07 | -25.22 |
| 2025-02-06 | -26.95 |
| 2025-02-05 | -30.76 |
| 2025-02-04 | -30.07 |
| 2025-02-03 | -29.37 |
| 2025-01-28 | -26.60 |
| 2025-01-27 | -27.64 |
| 2025-01-24 | -28.34 |
| 2025-01-23 | -29.37 |
| 2025-01-22 | -31.11 |
| 2025-01-21 | -31.11 |
| 2025-01-20 | -31.11 |
| 2025-01-17 | -31.11 |
| 2025-01-16 | -31.45 |
| 2025-01-15 | -32.84 |
| 2025-01-14 | -33.88 |
| 2025-01-13 | -35.61 |
| 2025-01-10 | -34.91 |
| 2025-01-09 | -32.14 |
| 2025-01-08 | -32.84 |
| 2025-01-07 | -31.45 |
| 2025-01-06 | -31.11 |
| 2025-01-03 | -30.76 |
| 2025-01-02 | -30.76 |
| 2024-12-31 | -27.99 |
| 2024-12-30 | -28.34 |
| 2024-12-27 | -28.34 |
| 2024-12-24 | -27.64 |
| 2024-12-23 | -28.68 |
| 2024-12-20 | -29.37 |
| 2024-12-19 | -27.30 |
| 2024-12-18 | -27.30 |
| 2024-12-17 | -28.68 |
| 2024-12-16 | -29.03 |
| 2024-12-13 | -29.72 |
| 2024-12-12 | -29.03 |
| 2024-12-11 | -29.72 |
| 2024-12-10 | -29.72 |
| 2024-12-09 | -29.03 |
| 2024-12-06 | -30.41 |
| 2024-12-05 | -30.41 |
| 2024-12-04 | -30.76 |
| 2024-12-03 | -31.11 |
| 2024-12-02 | -30.41 |
| 2024-11-29 | -30.76 |
| 2024-11-28 | -31.11 |
| 2024-11-27 | -31.45 |
| 2024-11-26 | -33.53 |
| 2024-11-25 | -33.18 |
| 2024-11-22 | -32.49 |
| 2024-11-21 | -30.76 |
| 2024-11-20 | -30.41 |
| 2024-11-19 | -30.07 |
| 2024-11-18 | -30.07 |
| 2024-11-15 | -30.41 |
| 2024-11-14 | -31.80 |
| 2024-11-13 | -30.76 |
| 2024-11-12 | -30.76 |
| 2024-11-11 | -28.34 |
| 2024-11-08 | -26.26 |
| 2024-11-07 | -24.87 |
| 2024-11-06 | -24.53 |
| 2024-11-05 | -23.49 |
| 2024-11-04 | -23.59 |
| 2024-11-01 | -22.91 |
| 2024-10-31 | -23.59 |
| 2024-10-30 | -23.93 |
| 2024-10-29 | -23.59 |
| 2024-10-28 | -20.18 |
| 2024-10-25 | -18.82 |
| 2024-10-24 | -20.52 |
| 2024-10-23 | -21.89 |
| 2024-10-22 | -22.57 |
| 2024-10-21 | -23.93 |
| 2024-10-18 | -24.28 |
| 2024-10-17 | -26.66 |
| 2024-10-16 | -27.34 |
| 2024-10-15 | -29.05 |
| 2024-10-14 | -27.69 |
| 2024-10-10 | -28.71 |
| 2024-10-09 | -30.76 |
| 2024-10-08 | -27.00 |
| 2024-10-07 | -16.43 |
| 2024-10-04 | -22.23 |
| 2024-10-03 | -25.64 |
| 2024-10-02 | -25.30 |
| 2024-09-30 | -27.00 |
| 2024-09-27 | -31.10 |
| 2024-09-26 | -33.48 |
| 2024-09-25 | -35.53 |
| 2024-09-24 | -34.51 |
| 2024-09-23 | -36.55 |
| 2024-09-20 | -36.90 |
| 2024-09-19 | -37.92 |
| 2024-09-17 | -37.92 |
| 2024-09-16 | -38.60 |
| 2024-09-13 | -38.26 |
| 2024-09-12 | -40.31 |
| 2024-09-11 | -40.31 |
| 2024-09-10 | -37.92 |
| 2024-09-09 | -37.24 |
| 2024-09-05 | -31.44 |
| 2024-09-04 | -34.17 |
| 2024-09-03 | -33.83 |
| 2024-09-02 | -33.14 |
| 2024-08-30 | -32.80 |
| 2024-08-29 | -32.46 |
| 2024-08-28 | -30.76 |
| 2024-08-27 | -32.80 |
| 2024-08-26 | -33.14 |
| 2024-08-23 | -32.80 |
| 2024-08-22 | -32.80 |
| 2024-08-21 | -32.46 |
| 2024-08-20 | -32.12 |
| 2024-08-19 | -31.10 |
| 2024-08-16 | -30.07 |
| 2024-08-15 | -29.39 |
| 2024-08-14 | -32.12 |
| 2024-08-13 | -30.07 |
| 2024-08-12 | -30.07 |
| 2024-08-09 | -32.12 |
| 2024-08-08 | -31.78 |
| 2024-08-07 | -31.78 |
| 2024-08-06 | -32.80 |
| 2024-08-05 | -33.83 |
| 2024-08-02 | -32.12 |
| 2024-08-01 | -32.80 |
| 2024-07-31 | -29.05 |
| 2024-07-30 | -26.32 |
| 2024-07-29 | -26.32 |
| 2024-07-26 | -27.69 |
| 2024-07-25 | -27.34 |
| 2024-07-24 | -27.00 |
| 2024-07-23 | -30.41 |
| 2024-07-22 | -29.73 |
| 2024-07-19 | -30.76 |
| 2024-07-18 | -30.41 |
| 2024-07-17 | -33.48 |
| 2024-07-16 | -30.76 |
| 2024-07-15 | -29.73 |
| 2024-07-12 | -30.76 |
| 2024-07-11 | -30.76 |
| 2024-07-10 | -31.44 |
| 2024-07-09 | -30.76 |
| 2024-07-08 | -28.37 |
| 2024-07-05 | -29.73 |
| 2024-07-04 | -30.31 |
| 2024-07-03 | -30.31 |
| 2024-07-02 | -32.28 |
| 2024-06-28 | -33.60 |
| 2024-06-27 | -34.59 |
| 2024-06-26 | -33.60 |
| 2024-06-25 | -31.63 |
| 2024-06-24 | -32.61 |
| 2024-06-21 | -32.61 |
| 2024-06-20 | -32.28 |
| 2024-06-19 | -32.28 |
| 2024-06-18 | -33.93 |
| 2024-06-17 | -33.93 |
| 2024-06-14 | -32.61 |
| 2024-06-13 | -30.31 |
| 2024-06-12 | -31.30 |
| 2024-06-11 | -30.64 |
| 2024-06-07 | -29.00 |
| 2024-06-06 | -33.93 |
| 2024-06-05 | -35.90 |
| 2024-06-04 | -34.91 |
| 2024-06-03 | -36.23 |
| 2024-05-31 | -37.87 |
| 2024-05-30 | -36.23 |
| 2024-05-29 | -35.24 |
| 2024-05-28 | -37.54 |
| 2024-05-27 | -36.89 |
| 2024-05-24 | -39.52 |
| 2024-05-23 | -40.83 |
| 2024-05-22 | -39.52 |
| 2024-05-21 | -41.16 |
| 2024-05-20 | -39.19 |
| 2024-05-17 | -39.85 |
| 2024-05-16 | -40.50 |
| 2024-05-14 | -40.50 |
| 2024-05-13 | -40.17 |
| 2024-05-10 | -41.16 |
| 2024-05-09 | -43.13 |
| 2024-05-08 | -44.45 |
| 2024-05-07 | -43.46 |
| 2024-05-06 | -44.45 |
| 2024-05-03 | -45.43 |
| 2024-05-02 | -47.08 |
| 2024-04-30 | -45.10 |
| 2024-04-29 | -45.10 |
| 2024-04-26 | -45.76 |
| 2024-04-25 | -46.09 |
| 2024-04-24 | -46.42 |
| 2024-04-23 | -47.08 |
| 2024-04-22 | -47.08 |
| 2024-04-19 | -46.75 |
| 2024-04-18 | -46.42 |
| 2024-04-17 | -46.75 |
| 2024-04-16 | -46.75 |
| 2024-04-15 | -46.42 |
| 2024-04-12 | -45.10 |
| 2024-04-11 | -44.12 |
| 2024-04-10 | -44.12 |
| 2024-04-09 | -47.41 |
| 2024-04-08 | -47.41 |
| 2024-04-05 | -48.72 |
| 2024-04-03 | -46.75 |
| 2024-04-02 | -48.06 |
| 2024-03-28 | -47.08 |
| 2024-03-27 | -47.41 |
| 2024-03-26 | -45.10 |
| 2024-03-25 | -44.78 |
| 2024-03-22 | -44.45 |
| 2024-03-21 | -43.46 |
| 2024-03-20 | -43.13 |
| 2024-03-19 | -41.49 |
| 2024-03-18 | -40.83 |
| 2024-03-15 | -41.49 |
| 2024-03-14 | -40.50 |
| 2024-03-13 | -40.17 |
| 2024-03-12 | -39.85 |
| 2024-03-11 | -39.19 |
| 2024-03-08 | -39.85 |
| 2024-03-07 | -40.50 |
| 2024-03-06 | -39.85 |
| 2024-03-05 | -41.16 |
| 2024-03-04 | -40.50 |
| 2024-03-01 | -40.83 |
| 2024-02-29 | -41.49 |
| 2024-02-28 | -40.83 |
| 2024-02-27 | -38.86 |
| 2024-02-26 | -39.52 |
| 2024-02-23 | -37.54 |
| 2024-02-22 | -38.20 |
| 2024-02-21 | -41.16 |
| 2024-02-20 | -41.49 |
| 2024-02-19 | -42.80 |
| 2024-02-16 | -42.15 |
| 2024-02-15 | -46.09 |
| 2024-02-14 | -45.43 |
| 2024-02-09 | -43.13 |
| 2024-02-08 | -42.48 |
| 2024-02-07 | -42.80 |
| 2024-02-06 | -43.46 |
| 2024-02-05 | -45.43 |
| 2024-02-02 | -44.12 |
| 2024-02-01 | -44.78 |
| 2024-01-31 | -44.45 |
| 2024-01-30 | -44.45 |
| 2024-01-29 | -41.82 |
| 2024-01-26 | -42.48 |
| 2024-01-25 | -43.13 |
| 2024-01-24 | -46.42 |
| 2024-01-23 | -49.71 |
| 2024-01-22 | -50.04 |
| 2024-01-19 | -47.41 |
| 2024-01-18 | -46.75 |
| 2024-01-17 | -46.75 |
| 2024-01-16 | -44.45 |
| 2024-01-15 | -42.48 |
| 2024-01-12 | -44.12 |
| 2024-01-11 | -43.13 |
| 2024-01-10 | -43.46 |
| 2024-01-09 | -43.13 |
| 2024-01-08 | -43.46 |
| 2024-01-05 | -41.16 |
| 2024-01-04 | -41.16 |
| 2024-01-03 | -40.83 |
| 2024-01-02 | -40.50 |
| 2023-12-29 | -40.83 |
| 2023-12-28 | -42.15 |
| 2023-12-27 | -43.46 |
| 2023-12-22 | -41.16 |
| 2023-12-21 | -42.15 |
| 2023-12-20 | -43.13 |
| 2023-12-19 | -44.45 |
| 2023-12-18 | -43.79 |
| 2023-12-15 | -45.10 |
| 2023-12-14 | -45.43 |
| 2023-12-13 | -46.75 |
| 2023-12-12 | -45.76 |
| 2023-12-11 | -46.09 |
| 2023-12-08 | -45.10 |
| 2023-12-07 | -47.73 |
| 2023-12-06 | -46.09 |
| 2023-12-05 | -46.09 |
| 2023-12-04 | -46.42 |
| 2023-12-01 | -46.75 |
| 2023-11-30 | -46.75 |
| 2023-11-29 | -46.42 |
| 2023-11-28 | -45.10 |
| 2023-11-27 | -44.78 |
| 2023-11-24 | -43.79 |
| 2023-11-23 | -42.15 |
| 2023-11-22 | -43.79 |
| 2023-11-21 | -43.13 |
| 2023-11-20 | -43.13 |
| 2023-11-17 | -43.79 |
| 2023-11-16 | -40.83 |
| 2023-11-15 | -40.50 |
| 2023-11-14 | -43.13 |
| 2023-11-13 | -43.79 |
| 2023-11-10 | -44.45 |
| 2023-11-09 | -43.46 |
| 2023-11-08 | -42.80 |
| 2023-11-07 | -42.48 |
| 2023-11-06 | -41.49 |
| 2023-11-03 | -42.15 |
| 2023-11-02 | -43.13 |
| 2023-11-01 | -43.46 |
| 2023-10-31 | -41.82 |
| 2023-10-30 | -40.83 |
| 2023-10-27 | -40.50 |
| 2023-10-26 | -41.16 |
| 2023-10-25 | -42.80 |
| 2023-10-24 | -42.15 |
| 2023-10-20 | -41.49 |
| 2023-10-19 | -41.49 |
| 2023-10-18 | -41.82 |
| 2023-10-17 | -39.52 |
| 2023-10-16 | -40.83 |
| 2023-10-13 | -41.16 |
| 2023-10-12 | -40.50 |
| 2023-10-11 | -40.17 |
| 2023-10-10 | -40.50 |
| 2023-10-09 | -40.17 |
| 2023-10-06 | -41.16 |
| 2023-10-05 | -41.82 |
| 2023-10-04 | -42.48 |
| 2023-10-03 | -40.83 |
| 2023-09-29 | -38.86 |
| 2023-09-28 | -39.52 |
| 2023-09-27 | -40.17 |
| 2023-09-26 | -41.49 |
| 2023-09-25 | -40.50 |
| 2023-09-22 | -39.19 |
| 2023-09-21 | -39.85 |
| 2023-09-20 | -38.20 |
| 2023-09-19 | -36.89 |
| 2023-09-18 | -37.54 |
| 2023-09-15 | -37.54 |
| 2023-09-14 | -37.22 |
| 2023-09-13 | -37.87 |
| 2023-09-12 | -37.54 |
| 2023-09-11 | -37.22 |
| 2023-09-07 | -37.54 |
| 2023-09-06 | -37.54 |
| 2023-09-05 | -35.57 |
| 2023-09-04 | -35.57 |
| 2023-08-31 | -35.90 |
| 2023-08-30 | -36.23 |
| 2023-08-29 | -23.41 |
| 2023-08-28 | -26.37 |
| 2023-08-25 | -25.05 |
| 2023-08-24 | -25.05 |
| 2023-08-23 | -24.72 |
| 2023-08-22 | -24.07 |
| 2023-08-21 | -24.07 |
| 2023-08-18 | -20.12 |
| 2023-08-17 | -19.14 |
| 2023-08-16 | -18.48 |
| 2023-08-15 | -18.48 |
| 2023-08-14 | -19.14 |
| 2023-08-11 | -18.81 |
| 2023-08-10 | -18.48 |
| 2023-08-09 | -18.81 |
| 2023-08-08 | -18.81 |
| 2023-08-07 | -17.82 |
| 2023-08-04 | -17.82 |
| 2023-08-03 | -17.82 |
| 2023-08-02 | -17.49 |
| 2023-08-01 | -16.18 |
| 2023-07-31 | -16.84 |
| 2023-07-28 | -17.49 |
| 2023-07-27 | -17.82 |
| 2023-07-26 | -18.15 |
| 2023-07-25 | -17.49 |
| 2023-07-24 | -17.16 |
| 2023-07-21 | -16.84 |
| 2023-07-20 | -17.16 |
| 2023-07-19 | -16.18 |
| 2023-07-18 | -16.51 |
| 2023-07-14 | -13.55 |
| 2023-07-13 | -15.52 |
| 2023-07-12 | -15.85 |
| 2023-07-11 | -15.19 |
| 2023-07-10 | -16.84 |
| 2023-07-07 | -18.48 |
| 2023-07-06 | -18.15 |
| 2023-07-05 | -16.64 |
| 2023-07-04 | -14.71 |
| 2023-07-03 | -14.39 |
| 2023-06-30 | -15.67 |
| 2023-06-29 | -15.35 |
| 2023-06-28 | -15.03 |
| 2023-06-27 | -14.39 |
| 2023-06-26 | -15.35 |
| 2023-06-23 | -17.93 |
| 2023-06-21 | -14.06 |
| 2023-06-20 | -11.49 |
| 2023-06-19 | -10.20 |
| 2023-06-16 | -11.81 |
| 2023-06-15 | -11.17 |
| 2023-06-14 | -13.74 |
| 2023-06-13 | -12.78 |
| 2023-06-12 | -11.17 |
| 2023-06-09 | -9.88 |
| 2023-06-08 | -11.17 |
| 2023-06-07 | -9.88 |
| 2023-06-06 | -10.20 |
| 2023-06-05 | -9.56 |
| 2023-06-02 | -8.91 |
| 2023-06-01 | -10.84 |
| 2023-05-31 | -9.24 |
| 2023-05-30 | -4.41 |
| 2023-05-29 | -4.09 |
| 2023-05-25 | -5.37 |
| 2023-05-24 | -1.83 |
| 2023-05-23 | -3.12 |
| 2023-05-22 | 0.42 |
| 2023-05-19 | -2.80 |
| 2023-05-18 | 2.35 |
| 2023-05-17 | -1.19 |
| 2023-05-16 | -0.55 |
| 2023-05-15 | -0.22 |
| 2023-05-12 | -2.15 |
| 2023-05-11 | -1.19 |
| 2023-05-10 | -1.83 |
| 2023-05-09 | -3.44 |
| 2023-05-08 | -3.44 |
| 2023-05-05 | -2.80 |
| 2023-05-04 | -0.87 |
| 2023-05-03 | 0.74 |
| 2023-05-02 | 1.06 |
| 2023-04-28 | -2.15 |
| 2023-04-27 | 5.57 |
| 2023-04-26 | 3.00 |
| 2023-04-25 | 1.06 |
| 2023-04-24 | 2.67 |
| 2023-04-21 | 0.10 |
| 2023-04-20 | 1.06 |
| 2023-04-19 | 0.42 |
| 2023-04-18 | -2.48 |
| 2023-04-17 | -2.15 |
| 2023-04-14 | -5.69 |
| 2023-04-13 | -8.27 |
| 2023-04-12 | -8.91 |
| 2023-04-11 | -10.84 |
| 2023-04-06 | -14.39 |
| 2023-04-04 | -13.74 |
| 2023-04-03 | -13.10 |
| 2023-03-31 | -9.56 |
| 2023-03-30 | -6.02 |
| 2023-03-29 | -7.30 |
| 2023-03-28 | -14.39 |
| 2023-03-27 | -15.67 |
| 2023-03-24 | -13.74 |
| 2023-03-23 | -13.74 |
| 2023-03-22 | -12.13 |
| 2023-03-21 | -14.06 |
| 2023-03-20 | -14.06 |
| 2023-03-17 | -11.81 |
| 2023-03-16 | -13.10 |
| 2023-03-15 | -14.71 |
| 2023-03-14 | -15.99 |
| 2023-03-13 | -15.03 |
| 2023-03-10 | -14.71 |
| 2023-03-09 | -12.78 |
| 2023-03-08 | -10.52 |
| 2023-03-07 | -8.27 |
| 2023-03-06 | -6.66 |
| 2023-03-03 | -8.91 |
| 2023-03-02 | -11.81 |
| 2023-03-01 | -10.20 |
| 2023-02-28 | -12.13 |
| 2023-02-27 | -12.78 |
| 2023-02-24 | -12.45 |
| 2023-02-23 | -11.17 |
| 2023-02-22 | -8.27 |
| 2023-02-21 | -5.69 |
| 2023-02-20 | -6.02 |
| 2023-02-17 | -5.37 |
| 2023-02-16 | -7.30 |
| 2023-02-15 | -12.13 |
| 2023-02-14 | -12.78 |
| 2023-02-13 | -15.35 |
| 2023-02-10 | -15.67 |
| 2023-02-09 | -15.99 |
| 2023-02-08 | -16.96 |
| 2023-02-07 | -16.64 |
| 2023-02-06 | -18.57 |
| 2023-02-03 | -15.67 |
| 2023-02-02 | -16.96 |
| 2023-02-01 | -18.25 |
| 2023-01-31 | -16.96 |
| 2023-01-30 | -15.99 |
| 2023-01-27 | -13.74 |
| 2023-01-26 | -14.06 |
| 2023-01-20 | -14.06 |
| 2023-01-19 | -14.71 |
| 2023-01-18 | -12.78 |
| 2023-01-17 | -15.99 |
| 2023-01-16 | -19.86 |
| 2023-01-13 | -20.50 |
| 2023-01-12 | -19.86 |
| 2023-01-11 | -18.89 |
| 2023-01-10 | -15.35 |
| 2023-01-09 | -16.64 |
| 2023-01-06 | -15.35 |
| 2023-01-05 | -22.11 |
| 2023-01-04 | -21.79 |
| 2023-01-03 | -23.72 |
| 2022-12-30 | -25.65 |
| 2022-12-29 | -27.26 |
| 2022-12-28 | -26.94 |
| 2022-12-23 | -34.66 |
| 2022-12-22 | -34.02 |
| 2022-12-21 | -34.02 |
| 2022-12-20 | -32.73 |
| 2022-12-19 | -32.09 |
| 2022-12-16 | -32.41 |
| 2022-12-15 | -31.12 |
| 2022-12-14 | -33.37 |
| 2022-12-13 | -34.34 |
| 2022-12-12 | -33.05 |
| 2022-12-09 | -29.51 |
| 2022-12-08 | -29.51 |
| 2022-12-07 | -31.77 |
| 2022-12-06 | -28.55 |
| 2022-12-05 | -28.23 |
| 2022-12-02 | -31.12 |
| 2022-12-01 | -28.87 |
| 2022-11-30 | -28.23 |
| 2022-11-29 | -28.87 |
| 2022-11-28 | -29.83 |
| 2022-11-25 | -28.23 |
| 2022-11-24 | -26.62 |
| 2022-11-23 | -25.33 |
| 2022-11-22 | -28.55 |
| 2022-11-21 | -26.94 |
| 2022-11-18 | -26.94 |
| 2022-11-17 | -24.04 |
| 2022-11-16 | -24.68 |
| 2022-11-15 | -25.01 |
| 2022-11-14 | -26.62 |
| 2022-11-11 | -26.29 |
| 2022-11-10 | -28.23 |
| 2022-11-09 | -25.33 |
| 2022-11-08 | -28.55 |
| 2022-11-07 | -28.87 |
| 2022-11-04 | -28.87 |
| 2022-11-03 | -33.05 |
| 2022-11-02 | -32.09 |
| 2022-11-01 | -30.48 |
| 2022-10-31 | -31.77 |
| 2022-10-28 | -29.19 |
| 2022-10-27 | -27.26 |
| 2022-10-26 | -23.40 |
| 2022-10-25 | -25.33 |
| 2022-10-24 | -29.19 |
| 2022-10-21 | -25.65 |
| 2022-10-20 | -30.48 |
| 2022-10-19 | -29.19 |
| 2022-10-18 | -31.12 |
| 2022-10-17 | -35.95 |
| 2022-10-14 | -34.98 |
| 2022-10-13 | -35.63 |
| 2022-10-12 | -39.49 |
| 2022-10-11 | -38.52 |
| 2022-10-10 | -39.81 |
| 2022-10-07 | -39.17 |
| 2022-10-06 | -38.85 |
| 2022-10-05 | -38.20 |
| 2022-10-03 | -42.07 |
| 2022-09-30 | -41.10 |
| 2022-09-29 | -41.42 |
| 2022-09-28 | -40.13 |
| 2022-09-27 | -36.92 |
| 2022-09-26 | -37.56 |
| 2022-09-23 | -37.24 |
| 2022-09-22 | -35.95 |
| 2022-09-21 | -34.34 |
| 2022-09-20 | -32.41 |
| 2022-09-19 | -31.44 |
| 2022-09-16 | -29.51 |
| 2022-09-15 | -29.51 |
| 2022-09-14 | -26.62 |
| 2022-09-13 | -24.68 |
| 2022-09-09 | -21.79 |
| 2022-09-08 | -25.33 |
| 2022-09-07 | -32.41 |
| 2022-09-06 | -31.12 |
| 2022-09-05 | -31.12 |
| 2022-09-02 | -33.70 |
| 2022-09-01 | -33.37 |
| 2022-08-31 | -36.59 |
| 2022-08-30 | -34.66 |
| 2022-08-29 | -33.37 |
| 2022-08-26 | -32.41 |
| 2022-08-25 | -31.44 |
| 2022-08-24 | -32.09 |
| 2022-08-23 | -29.19 |
| 2022-08-22 | -27.58 |
| 2022-08-19 | -28.87 |
| 2022-08-18 | -32.09 |
| 2022-08-17 | -33.70 |
| 2022-08-16 | -37.24 |
| 2022-08-15 | -37.56 |
| 2022-08-12 | -38.20 |
| 2022-08-11 | -41.74 |
| 2022-08-10 | -42.07 |
| 2022-08-09 | -39.49 |
| 2022-08-08 | -38.52 |
| 2022-08-05 | -37.56 |
| 2022-08-04 | -38.20 |
| 2022-08-03 | -38.85 |
| 2022-08-02 | -39.17 |
| 2022-08-01 | -33.37 |
| 2022-07-29 | -31.44 |
| 2022-07-28 | -30.16 |
| 2022-07-27 | -30.48 |
| 2022-07-26 | -29.83 |
| 2022-07-25 | -31.77 |
| 2022-07-22 | -31.12 |
| 2022-07-21 | -30.16 |
| 2022-07-20 | -29.51 |
| 2022-07-19 | -29.83 |
| 2022-07-18 | -28.55 |
| 2022-07-15 | -28.55 |
| 2022-07-14 | -22.43 |
| 2022-07-13 | -19.86 |
| 2022-07-12 | -21.14 |
| 2022-07-11 | -22.43 |
| 2022-07-08 | -17.60 |
| 2022-07-07 | -17.93 |
| 2022-07-06 | -18.73 |
| 2022-07-05 | -18.10 |
| 2022-07-04 | -18.10 |
| 2022-06-30 | -15.24 |
| 2022-06-29 | -17.14 |
| 2022-06-28 | -13.02 |
| 2022-06-27 | -15.56 |
| 2022-06-24 | -16.51 |
| 2022-06-23 | -17.78 |
| 2022-06-22 | -17.46 |
| 2022-06-21 | -16.51 |
| 2022-06-20 | -17.78 |
| 2022-06-17 | -19.68 |
| 2022-06-16 | -18.10 |
| 2022-06-15 | -18.10 |
| 2022-06-14 | -18.10 |
| 2022-06-13 | -19.05 |
| 2022-06-10 | -15.24 |
| 2022-06-09 | -16.51 |
| 2022-06-08 | -19.68 |
| 2022-06-07 | -18.41 |
| 2022-06-06 | -18.10 |
| 2022-06-02 | -18.10 |
| 2022-06-01 | -16.51 |
| 2022-05-31 | -13.33 |
| 2022-05-30 | -17.78 |
| 2022-05-27 | -16.19 |
| 2022-05-26 | -13.33 |
| 2022-05-25 | -11.43 |
| 2022-05-24 | -11.75 |
| 2022-05-23 | -11.11 |
| 2022-05-20 | -13.33 |
| 2022-05-19 | -13.02 |
| 2022-05-18 | -13.02 |
| 2022-05-17 | -14.60 |
| 2022-05-16 | -15.56 |
| 2022-05-13 | -15.56 |
| 2022-05-12 | -17.46 |
| 2022-05-11 | -17.14 |
| 2022-05-10 | -18.10 |
| 2022-05-06 | -13.33 |
| 2022-05-05 | -6.35 |
| 2022-05-04 | -7.30 |
| 2022-05-03 | -6.35 |
| 2022-04-29 | -4.44 |
| 2022-04-28 | -8.57 |
| 2022-04-27 | -9.84 |
| 2022-04-26 | -11.11 |
| 2022-04-25 | -10.48 |
| 2022-04-22 | -3.17 |
| 2022-04-21 | -4.76 |
| 2022-04-20 | -1.59 |
| 2022-04-19 | 0.95 |
| 2022-04-14 | -1.59 |
| 2022-04-13 | -0.63 |
| 2022-04-12 | -1.90 |
| 2022-04-11 | 1.59 |
| 2022-04-08 | 6.03 |
| 2022-04-07 | 3.17 |
| 2022-04-06 | 7.94 |
| 2022-04-04 | 3.81 |
| 2022-04-01 | 3.49 |
| 2022-03-31 | 3.17 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy