Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02202 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2202 % |
|---|---|
| 2025-09-30 | -61.77 |
| 2025-09-29 | -62.32 |
| 2025-09-26 | -62.80 |
| 2025-09-25 | -63.07 |
| 2025-09-24 | -62.66 |
| 2025-09-23 | -63.00 |
| 2025-09-22 | -61.15 |
| 2025-09-19 | -61.08 |
| 2025-09-18 | -62.04 |
| 2025-09-17 | -59.71 |
| 2025-09-16 | -60.87 |
| 2025-09-15 | -60.53 |
| 2025-09-12 | -60.26 |
| 2025-09-11 | -61.56 |
| 2025-09-10 | -61.35 |
| 2025-09-09 | -62.25 |
| 2025-09-08 | -63.55 |
| 2025-09-05 | -64.17 |
| 2025-09-04 | -64.79 |
| 2025-09-03 | -64.24 |
| 2025-09-02 | -63.07 |
| 2025-09-01 | -62.80 |
| 2025-08-29 | -63.55 |
| 2025-08-28 | -63.89 |
| 2025-08-27 | -63.55 |
| 2025-08-26 | -61.49 |
| 2025-08-25 | -61.01 |
| 2025-08-22 | -64.51 |
| 2025-08-21 | -64.79 |
| 2025-08-20 | -64.79 |
| 2025-08-19 | -64.17 |
| 2025-08-18 | -64.38 |
| 2025-08-15 | -63.89 |
| 2025-08-14 | -64.38 |
| 2025-08-13 | -65.06 |
| 2025-08-12 | -65.40 |
| 2025-08-11 | -65.68 |
| 2025-08-08 | -65.54 |
| 2025-08-07 | -65.27 |
| 2025-08-06 | -65.95 |
| 2025-08-05 | -66.02 |
| 2025-08-04 | -66.30 |
| 2025-08-01 | -66.37 |
| 2025-07-31 | -65.75 |
| 2025-07-30 | -63.00 |
| 2025-07-29 | -61.90 |
| 2025-07-28 | -62.38 |
| 2025-07-25 | -62.25 |
| 2025-07-24 | -61.77 |
| 2025-07-23 | -62.86 |
| 2025-07-22 | -63.69 |
| 2025-07-21 | -64.24 |
| 2025-07-18 | -64.51 |
| 2025-07-17 | -64.72 |
| 2025-07-16 | -64.10 |
| 2025-07-15 | -64.24 |
| 2025-07-14 | -63.48 |
| 2025-07-11 | -63.41 |
| 2025-07-10 | -63.00 |
| 2025-07-09 | -64.99 |
| 2025-07-08 | -64.58 |
| 2025-07-07 | -64.44 |
| 2025-07-04 | -65.06 |
| 2025-07-03 | -64.86 |
| 2025-07-02 | -64.92 |
| 2025-06-30 | -66.43 |
| 2025-06-27 | -66.09 |
| 2025-06-26 | -65.61 |
| 2025-06-25 | -65.82 |
| 2025-06-24 | -67.05 |
| 2025-06-23 | -67.60 |
| 2025-06-20 | -67.81 |
| 2025-06-19 | -67.60 |
| 2025-06-18 | -66.23 |
| 2025-06-17 | -65.40 |
| 2025-06-16 | -65.06 |
| 2025-06-13 | -66.09 |
| 2025-06-12 | -65.34 |
| 2025-06-11 | -64.99 |
| 2025-06-10 | -65.27 |
| 2025-06-09 | -65.34 |
| 2025-06-06 | -65.89 |
| 2025-06-05 | -65.89 |
| 2025-06-04 | -65.95 |
| 2025-06-03 | -66.16 |
| 2025-06-02 | -66.50 |
| 2025-05-30 | -64.79 |
| 2025-05-29 | -64.58 |
| 2025-05-28 | -65.13 |
| 2025-05-27 | -65.34 |
| 2025-05-26 | -65.54 |
| 2025-05-23 | -65.47 |
| 2025-05-22 | -65.20 |
| 2025-05-21 | -64.31 |
| 2025-05-20 | -63.83 |
| 2025-05-19 | -63.69 |
| 2025-05-16 | -63.48 |
| 2025-05-15 | -62.80 |
| 2025-05-14 | -62.11 |
| 2025-05-13 | -62.32 |
| 2025-05-12 | -62.32 |
| 2025-05-09 | -64.03 |
| 2025-05-08 | -63.41 |
| 2025-05-07 | -63.07 |
| 2025-05-06 | -63.07 |
| 2025-05-02 | -62.93 |
| 2025-04-30 | -63.28 |
| 2025-04-29 | -62.66 |
| 2025-04-28 | -62.45 |
| 2025-04-25 | -60.74 |
| 2025-04-24 | -59.64 |
| 2025-04-23 | -60.26 |
| 2025-04-22 | -59.98 |
| 2025-04-17 | -59.50 |
| 2025-04-16 | -61.42 |
| 2025-04-15 | -61.63 |
| 2025-04-14 | -60.46 |
| 2025-04-11 | -60.33 |
| 2025-04-10 | -61.29 |
| 2025-04-09 | -62.32 |
| 2025-04-08 | -63.96 |
| 2025-04-07 | -64.65 |
| 2025-04-03 | -60.39 |
| 2025-04-02 | -61.84 |
| 2025-04-01 | -62.11 |
| 2025-03-31 | -61.97 |
| 2025-03-28 | -60.74 |
| 2025-03-27 | -60.60 |
| 2025-03-26 | -60.81 |
| 2025-03-25 | -61.42 |
| 2025-03-24 | -60.67 |
| 2025-03-21 | -59.84 |
| 2025-03-20 | -58.75 |
| 2025-03-19 | -57.65 |
| 2025-03-18 | -57.85 |
| 2025-03-17 | -57.92 |
| 2025-03-14 | -57.99 |
| 2025-03-13 | -59.50 |
| 2025-03-12 | -58.95 |
| 2025-03-11 | -58.75 |
| 2025-03-10 | -57.44 |
| 2025-03-07 | -56.48 |
| 2025-03-06 | -55.45 |
| 2025-03-05 | -57.30 |
| 2025-03-04 | -57.03 |
| 2025-03-03 | -55.18 |
| 2025-02-28 | -54.70 |
| 2025-02-27 | -56.21 |
| 2025-02-26 | -57.24 |
| 2025-02-25 | -59.36 |
| 2025-02-24 | -58.13 |
| 2025-02-21 | -59.57 |
| 2025-02-20 | -60.53 |
| 2025-02-19 | -59.30 |
| 2025-02-18 | -60.26 |
| 2025-02-17 | -59.78 |
| 2025-02-14 | -58.54 |
| 2025-02-13 | -59.16 |
| 2025-02-12 | -56.41 |
| 2025-02-11 | -62.66 |
| 2025-02-10 | -62.59 |
| 2025-02-07 | -62.66 |
| 2025-02-06 | -64.03 |
| 2025-02-05 | -64.31 |
| 2025-02-04 | -61.35 |
| 2025-02-03 | -62.52 |
| 2025-01-28 | -60.33 |
| 2025-01-27 | -61.15 |
| 2025-01-24 | -62.25 |
| 2025-01-23 | -62.80 |
| 2025-01-22 | -63.89 |
| 2025-01-21 | -62.93 |
| 2025-01-20 | -66.02 |
| 2025-01-17 | -67.67 |
| 2025-01-16 | -66.64 |
| 2025-01-15 | -66.78 |
| 2025-01-14 | -65.89 |
| 2025-01-13 | -66.85 |
| 2025-01-10 | -67.74 |
| 2025-01-09 | -66.16 |
| 2025-01-08 | -66.16 |
| 2025-01-07 | -65.47 |
| 2025-01-06 | -65.47 |
| 2025-01-03 | -65.06 |
| 2025-01-02 | -64.72 |
| 2024-12-31 | -63.69 |
| 2024-12-30 | -63.55 |
| 2024-12-27 | -61.63 |
| 2024-12-24 | -61.29 |
| 2024-12-23 | -61.56 |
| 2024-12-20 | -61.63 |
| 2024-12-19 | -61.08 |
| 2024-12-18 | -59.16 |
| 2024-12-17 | -58.88 |
| 2024-12-16 | -58.61 |
| 2024-12-13 | -57.72 |
| 2024-12-12 | -54.35 |
| 2024-12-11 | -54.56 |
| 2024-12-10 | -54.70 |
| 2024-12-09 | -52.02 |
| 2024-12-06 | -55.59 |
| 2024-12-05 | -56.28 |
| 2024-12-04 | -55.79 |
| 2024-12-03 | -54.83 |
| 2024-12-02 | -55.04 |
| 2024-11-29 | -55.93 |
| 2024-11-28 | -57.51 |
| 2024-11-27 | -57.03 |
| 2024-11-26 | -58.27 |
| 2024-11-25 | -58.47 |
| 2024-11-22 | -57.65 |
| 2024-11-21 | -56.21 |
| 2024-11-20 | -55.04 |
| 2024-11-19 | -54.77 |
| 2024-11-18 | -54.56 |
| 2024-11-15 | -56.14 |
| 2024-11-14 | -54.83 |
| 2024-11-13 | -52.43 |
| 2024-11-12 | -51.33 |
| 2024-11-11 | -48.45 |
| 2024-11-08 | -45.09 |
| 2024-11-07 | -42.82 |
| 2024-11-06 | -46.46 |
| 2024-11-05 | -47.56 |
| 2024-11-04 | -50.03 |
| 2024-11-01 | -49.14 |
| 2024-10-31 | -49.14 |
| 2024-10-30 | -50.30 |
| 2024-10-29 | -50.17 |
| 2024-10-28 | -48.66 |
| 2024-10-25 | -51.40 |
| 2024-10-24 | -51.47 |
| 2024-10-23 | -50.37 |
| 2024-10-22 | -51.81 |
| 2024-10-21 | -53.26 |
| 2024-10-18 | -52.57 |
| 2024-10-17 | -54.56 |
| 2024-10-16 | -45.22 |
| 2024-10-15 | -53.94 |
| 2024-10-14 | -50.72 |
| 2024-10-10 | -49.82 |
| 2024-10-09 | -52.98 |
| 2024-10-08 | -48.59 |
| 2024-10-07 | -24.91 |
| 2024-10-04 | -24.49 |
| 2024-10-03 | -18.59 |
| 2024-10-02 | -17.63 |
| 2024-09-30 | -48.86 |
| 2024-09-27 | -54.22 |
| 2024-09-26 | -60.67 |
| 2024-09-25 | -67.81 |
| 2024-09-24 | -67.88 |
| 2024-09-23 | -68.70 |
| 2024-09-20 | -69.39 |
| 2024-09-19 | -70.96 |
| 2024-09-17 | -73.23 |
| 2024-09-16 | -73.64 |
| 2024-09-13 | -73.02 |
| 2024-09-12 | -73.30 |
| 2024-09-11 | -73.64 |
| 2024-09-10 | -73.64 |
| 2024-09-09 | -73.02 |
| 2024-09-05 | -72.06 |
| 2024-09-04 | -72.75 |
| 2024-09-03 | -72.54 |
| 2024-09-02 | -73.44 |
| 2024-08-30 | -71.79 |
| 2024-08-29 | -74.33 |
| 2024-08-28 | -74.60 |
| 2024-08-27 | -73.50 |
| 2024-08-26 | -72.96 |
| 2024-08-23 | -73.98 |
| 2024-08-22 | -74.19 |
| 2024-08-21 | -73.44 |
| 2024-08-20 | -72.82 |
| 2024-08-19 | -71.86 |
| 2024-08-16 | -72.06 |
| 2024-08-15 | -72.13 |
| 2024-08-14 | -72.41 |
| 2024-08-13 | -71.99 |
| 2024-08-12 | -71.72 |
| 2024-08-09 | -70.76 |
| 2024-08-08 | -71.79 |
| 2024-08-07 | -71.99 |
| 2024-08-06 | -71.93 |
| 2024-08-05 | -72.34 |
| 2024-08-02 | -72.20 |
| 2024-08-01 | -71.79 |
| 2024-07-31 | -70.55 |
| 2024-07-30 | -71.93 |
| 2024-07-29 | -71.58 |
| 2024-07-26 | -71.24 |
| 2024-07-25 | -71.72 |
| 2024-07-24 | -71.58 |
| 2024-07-23 | -69.52 |
| 2024-07-22 | -69.04 |
| 2024-07-19 | -68.15 |
| 2024-07-18 | -66.50 |
| 2024-07-17 | -66.78 |
| 2024-07-16 | -68.15 |
| 2024-07-15 | -67.94 |
| 2024-07-12 | -67.33 |
| 2024-07-11 | -68.97 |
| 2024-07-10 | -69.94 |
| 2024-07-09 | -69.18 |
| 2024-07-08 | -69.18 |
| 2024-07-05 | -67.26 |
| 2024-07-04 | -66.85 |
| 2024-07-03 | -66.23 |
| 2024-07-02 | -67.40 |
| 2024-06-28 | -68.08 |
| 2024-06-27 | -67.74 |
| 2024-06-26 | -66.02 |
| 2024-06-25 | -66.43 |
| 2024-06-24 | -66.64 |
| 2024-06-21 | -66.23 |
| 2024-06-20 | -66.37 |
| 2024-06-19 | -64.58 |
| 2024-06-18 | -65.40 |
| 2024-06-17 | -65.13 |
| 2024-06-14 | -63.62 |
| 2024-06-13 | -64.38 |
| 2024-06-12 | -63.21 |
| 2024-06-11 | -61.84 |
| 2024-06-07 | -61.22 |
| 2024-06-06 | -61.70 |
| 2024-06-05 | -60.94 |
| 2024-06-04 | -60.19 |
| 2024-06-03 | -62.80 |
| 2024-05-31 | -63.14 |
| 2024-05-30 | -62.32 |
| 2024-05-29 | -60.74 |
| 2024-05-28 | -59.64 |
| 2024-05-27 | -58.06 |
| 2024-05-24 | -57.24 |
| 2024-05-23 | -53.19 |
| 2024-05-22 | -51.81 |
| 2024-05-21 | -53.67 |
| 2024-05-20 | -53.12 |
| 2024-05-17 | -53.05 |
| 2024-05-16 | -60.67 |
| 2024-05-14 | -66.09 |
| 2024-05-13 | -66.02 |
| 2024-05-10 | -65.82 |
| 2024-05-09 | -67.67 |
| 2024-05-08 | -69.32 |
| 2024-05-07 | -67.05 |
| 2024-05-06 | -67.05 |
| 2024-05-03 | -65.61 |
| 2024-05-02 | -64.79 |
| 2024-04-30 | -68.22 |
| 2024-04-29 | -66.02 |
| 2024-04-26 | -71.45 |
| 2024-04-25 | -73.09 |
| 2024-04-24 | -73.57 |
| 2024-04-23 | -73.98 |
| 2024-04-22 | -74.26 |
| 2024-04-19 | -74.67 |
| 2024-04-18 | -74.19 |
| 2024-04-17 | -73.78 |
| 2024-04-16 | -73.44 |
| 2024-04-15 | -73.78 |
| 2024-04-12 | -73.57 |
| 2024-04-11 | -71.58 |
| 2024-04-10 | -71.03 |
| 2024-04-09 | -69.73 |
| 2024-04-08 | -69.94 |
| 2024-04-05 | -70.28 |
| 2024-04-03 | -68.97 |
| 2024-04-02 | -67.60 |
| 2024-03-28 | -62.80 |
| 2024-03-27 | -63.28 |
| 2024-03-26 | -61.70 |
| 2024-03-25 | -62.45 |
| 2024-03-22 | -63.07 |
| 2024-03-21 | -62.04 |
| 2024-03-20 | -63.14 |
| 2024-03-19 | -63.21 |
| 2024-03-18 | -61.01 |
| 2024-03-15 | -59.71 |
| 2024-03-14 | -57.72 |
| 2024-03-13 | -58.27 |
| 2024-03-12 | -56.76 |
| 2024-03-11 | -60.81 |
| 2024-03-08 | -62.11 |
| 2024-03-07 | -62.66 |
| 2024-03-06 | -62.25 |
| 2024-03-05 | -62.52 |
| 2024-03-04 | -61.56 |
| 2024-03-01 | -58.61 |
| 2024-02-29 | -58.40 |
| 2024-02-28 | -57.85 |
| 2024-02-27 | -56.34 |
| 2024-02-26 | -55.38 |
| 2024-02-23 | -54.97 |
| 2024-02-22 | -55.79 |
| 2024-02-21 | -56.48 |
| 2024-02-20 | -57.99 |
| 2024-02-19 | -57.92 |
| 2024-02-16 | -56.28 |
| 2024-02-15 | -59.30 |
| 2024-02-14 | -58.54 |
| 2024-02-09 | -59.78 |
| 2024-02-08 | -56.76 |
| 2024-02-07 | -57.85 |
| 2024-02-06 | -56.62 |
| 2024-02-05 | -58.95 |
| 2024-02-02 | -57.99 |
| 2024-02-01 | -58.54 |
| 2024-01-31 | -57.92 |
| 2024-01-30 | -57.24 |
| 2024-01-29 | -56.00 |
| 2024-01-26 | -55.45 |
| 2024-01-25 | -55.38 |
| 2024-01-24 | -57.85 |
| 2024-01-23 | -59.71 |
| 2024-01-22 | -61.08 |
| 2024-01-19 | -59.16 |
| 2024-01-18 | -58.68 |
| 2024-01-17 | -59.23 |
| 2024-01-16 | -57.51 |
| 2024-01-15 | -55.86 |
| 2024-01-12 | -55.93 |
| 2024-01-11 | -54.97 |
| 2024-01-10 | -55.45 |
| 2024-01-09 | -54.97 |
| 2024-01-08 | -54.63 |
| 2024-01-05 | -53.67 |
| 2024-01-04 | -53.53 |
| 2024-01-03 | -52.91 |
| 2024-01-02 | -52.64 |
| 2023-12-29 | -50.44 |
| 2023-12-28 | -50.92 |
| 2023-12-27 | -52.98 |
| 2023-12-22 | -52.16 |
| 2023-12-21 | -51.47 |
| 2023-12-20 | -51.95 |
| 2023-12-19 | -52.09 |
| 2023-12-18 | -50.17 |
| 2023-12-15 | -49.41 |
| 2023-12-14 | -51.54 |
| 2023-12-13 | -51.47 |
| 2023-12-12 | -49.96 |
| 2023-12-11 | -51.40 |
| 2023-12-08 | -51.33 |
| 2023-12-07 | -50.30 |
| 2023-12-06 | -50.23 |
| 2023-12-05 | -49.89 |
| 2023-12-04 | -48.52 |
| 2023-12-01 | -46.25 |
| 2023-11-30 | -45.84 |
| 2023-11-29 | -45.77 |
| 2023-11-28 | -43.10 |
| 2023-11-27 | -41.72 |
| 2023-11-24 | -40.63 |
| 2023-11-23 | -39.53 |
| 2023-11-22 | -43.30 |
| 2023-11-21 | -43.71 |
| 2023-11-20 | -45.91 |
| 2023-11-17 | -45.84 |
| 2023-11-16 | -45.22 |
| 2023-11-15 | -44.67 |
| 2023-11-14 | -46.60 |
| 2023-11-13 | -47.28 |
| 2023-11-10 | -46.32 |
| 2023-11-09 | -45.09 |
| 2023-11-08 | -42.75 |
| 2023-11-07 | -44.54 |
| 2023-11-06 | -44.13 |
| 2023-11-03 | -47.90 |
| 2023-11-02 | -49.34 |
| 2023-11-01 | -49.14 |
| 2023-10-31 | -49.75 |
| 2023-10-30 | -47.90 |
| 2023-10-27 | -48.31 |
| 2023-10-26 | -48.86 |
| 2023-10-25 | -46.73 |
| 2023-10-24 | -46.39 |
| 2023-10-20 | -46.12 |
| 2023-10-19 | -46.19 |
| 2023-10-18 | -45.36 |
| 2023-10-17 | -45.09 |
| 2023-10-16 | -44.81 |
| 2023-10-13 | -43.65 |
| 2023-10-12 | -41.59 |
| 2023-10-11 | -41.65 |
| 2023-10-10 | -42.89 |
| 2023-10-09 | -43.37 |
| 2023-10-06 | -42.00 |
| 2023-10-05 | -43.10 |
| 2023-10-04 | -42.89 |
| 2023-10-03 | -41.38 |
| 2023-09-29 | -40.69 |
| 2023-09-28 | -42.00 |
| 2023-09-27 | -41.72 |
| 2023-09-26 | -41.79 |
| 2023-09-25 | -40.97 |
| 2023-09-22 | -38.70 |
| 2023-09-21 | -39.80 |
| 2023-09-20 | -39.32 |
| 2023-09-19 | -39.18 |
| 2023-09-18 | -39.05 |
| 2023-09-15 | -37.74 |
| 2023-09-14 | -37.54 |
| 2023-09-13 | -36.92 |
| 2023-09-12 | -36.71 |
| 2023-09-11 | -35.89 |
| 2023-09-07 | -33.21 |
| 2023-09-06 | -30.95 |
| 2023-09-05 | -33.83 |
| 2023-09-04 | -32.25 |
| 2023-08-31 | -37.19 |
| 2023-08-30 | -34.72 |
| 2023-08-29 | -34.04 |
| 2023-08-28 | -35.27 |
| 2023-08-25 | -36.51 |
| 2023-08-24 | -37.54 |
| 2023-08-23 | -38.22 |
| 2023-08-22 | -36.78 |
| 2023-08-21 | -36.64 |
| 2023-08-18 | -34.38 |
| 2023-08-17 | -33.14 |
| 2023-08-16 | -33.21 |
| 2023-08-15 | -33.90 |
| 2023-08-14 | -32.39 |
| 2023-08-11 | -31.08 |
| 2023-08-10 | -31.22 |
| 2023-08-09 | -30.81 |
| 2023-08-08 | -31.77 |
| 2023-08-07 | -28.48 |
| 2023-08-04 | -26.55 |
| 2023-08-03 | -26.28 |
| 2023-08-02 | -27.51 |
| 2023-08-01 | -26.14 |
| 2023-07-31 | -24.63 |
| 2023-07-28 | -25.18 |
| 2023-07-27 | -26.55 |
| 2023-07-26 | -28.06 |
| 2023-07-25 | -27.79 |
| 2023-07-24 | -35.82 |
| 2023-07-21 | -32.80 |
| 2023-07-20 | -32.66 |
| 2023-07-19 | -33.35 |
| 2023-07-18 | -35.48 |
| 2023-07-14 | -33.28 |
| 2023-07-13 | -33.00 |
| 2023-07-12 | -34.53 |
| 2023-07-11 | -34.91 |
| 2023-07-10 | -35.55 |
| 2023-07-07 | -35.55 |
| 2023-07-06 | -34.53 |
| 2023-07-05 | -32.36 |
| 2023-07-04 | -32.49 |
| 2023-07-03 | -32.10 |
| 2023-06-30 | -32.87 |
| 2023-06-29 | -33.63 |
| 2023-06-28 | -32.36 |
| 2023-06-27 | -32.74 |
| 2023-06-26 | -35.68 |
| 2023-06-23 | -35.55 |
| 2023-06-21 | -33.25 |
| 2023-06-20 | -32.23 |
| 2023-06-19 | -29.81 |
| 2023-06-16 | -28.27 |
| 2023-06-15 | -28.66 |
| 2023-06-14 | -30.70 |
| 2023-06-13 | -29.04 |
| 2023-06-12 | -29.68 |
| 2023-06-09 | -28.78 |
| 2023-06-08 | -27.76 |
| 2023-06-07 | -29.68 |
| 2023-06-06 | -29.81 |
| 2023-06-05 | -30.95 |
| 2023-06-02 | -31.08 |
| 2023-06-01 | -35.17 |
| 2023-05-31 | -34.02 |
| 2023-05-30 | -33.12 |
| 2023-05-29 | -33.76 |
| 2023-05-25 | -32.87 |
| 2023-05-24 | -32.36 |
| 2023-05-23 | -30.70 |
| 2023-05-22 | -30.06 |
| 2023-05-19 | -30.32 |
| 2023-05-18 | -28.40 |
| 2023-05-17 | -29.17 |
| 2023-05-16 | -27.25 |
| 2023-05-15 | -26.36 |
| 2023-05-12 | -25.47 |
| 2023-05-11 | -24.57 |
| 2023-05-10 | -23.55 |
| 2023-05-09 | -23.17 |
| 2023-05-08 | -22.66 |
| 2023-05-05 | -22.28 |
| 2023-05-04 | -24.96 |
| 2023-05-03 | -25.98 |
| 2023-05-02 | -24.96 |
| 2023-04-28 | -22.02 |
| 2023-04-27 | -22.91 |
| 2023-04-26 | -23.17 |
| 2023-04-25 | -23.55 |
| 2023-04-24 | -22.40 |
| 2023-04-21 | -21.89 |
| 2023-04-20 | -21.51 |
| 2023-04-19 | -20.49 |
| 2023-04-18 | -17.30 |
| 2023-04-17 | -17.04 |
| 2023-04-14 | -17.68 |
| 2023-04-13 | -17.30 |
| 2023-04-12 | -17.43 |
| 2023-04-11 | -17.55 |
| 2023-04-06 | -23.42 |
| 2023-04-04 | -22.66 |
| 2023-04-03 | -20.74 |
| 2023-03-31 | -21.00 |
| 2023-03-30 | -18.06 |
| 2023-03-29 | -19.09 |
| 2023-03-28 | -19.72 |
| 2023-03-27 | -20.36 |
| 2023-03-24 | -17.81 |
| 2023-03-23 | -17.30 |
| 2023-03-22 | -17.81 |
| 2023-03-21 | -19.21 |
| 2023-03-20 | -19.34 |
| 2023-03-17 | -18.06 |
| 2023-03-16 | -19.34 |
| 2023-03-15 | -19.34 |
| 2023-03-14 | -21.51 |
| 2023-03-13 | -20.23 |
| 2023-03-10 | -21.00 |
| 2023-03-09 | -18.83 |
| 2023-03-08 | -18.32 |
| 2023-03-07 | -17.17 |
| 2023-03-06 | -15.00 |
| 2023-03-03 | -14.24 |
| 2023-03-02 | -15.64 |
| 2023-03-01 | -11.30 |
| 2023-02-28 | -12.58 |
| 2023-02-27 | -10.28 |
| 2023-02-24 | -10.41 |
| 2023-02-23 | -9.39 |
| 2023-02-22 | -7.98 |
| 2023-02-21 | -6.58 |
| 2023-02-20 | -6.07 |
| 2023-02-17 | -8.62 |
| 2023-02-16 | -7.47 |
| 2023-02-15 | -8.36 |
| 2023-02-14 | -4.66 |
| 2023-02-13 | -3.77 |
| 2023-02-10 | -5.05 |
| 2023-02-09 | -4.15 |
| 2023-02-08 | -4.28 |
| 2023-02-07 | -3.39 |
| 2023-02-06 | -4.03 |
| 2023-02-03 | 0.06 |
| 2023-02-02 | 1.08 |
| 2023-02-01 | 3.50 |
| 2023-01-31 | 1.08 |
| 2023-01-30 | 2.61 |
| 2023-01-27 | 10.27 |
| 2023-01-26 | 9.25 |
| 2023-01-20 | 5.16 |
| 2023-01-19 | 4.91 |
| 2023-01-18 | 3.89 |
| 2023-01-17 | 5.67 |
| 2023-01-16 | 6.95 |
| 2023-01-13 | 6.57 |
| 2023-01-12 | 4.65 |
| 2023-01-11 | 7.72 |
| 2023-01-10 | 8.48 |
| 2023-01-09 | 7.72 |
| 2023-01-06 | 9.38 |
| 2023-01-05 | 7.59 |
| 2023-01-04 | 6.70 |
| 2023-01-03 | -0.96 |
| 2022-12-30 | 0.82 |
| 2022-12-29 | -1.35 |
| 2022-12-28 | 0.57 |
| 2022-12-23 | 2.23 |
| 2022-12-22 | 1.85 |
| 2022-12-21 | 2.87 |
| 2022-12-20 | 2.23 |
| 2022-12-19 | 6.70 |
| 2022-12-16 | 6.95 |
| 2022-12-15 | 5.80 |
| 2022-12-14 | 5.04 |
| 2022-12-13 | 7.84 |
| 2022-12-12 | 7.46 |
| 2022-12-09 | 12.57 |
| 2022-12-08 | 4.91 |
| 2022-12-07 | -2.11 |
| 2022-12-06 | 4.27 |
| 2022-12-05 | 4.65 |
| 2022-12-02 | 0.31 |
| 2022-12-01 | 0.44 |
| 2022-11-30 | 2.48 |
| 2022-11-29 | 5.67 |
| 2022-11-28 | -6.96 |
| 2022-11-25 | -5.30 |
| 2022-11-24 | -11.30 |
| 2022-11-23 | -18.19 |
| 2022-11-22 | -19.09 |
| 2022-11-21 | -18.45 |
| 2022-11-18 | -17.04 |
| 2022-11-17 | -14.87 |
| 2022-11-16 | -14.87 |
| 2022-11-15 | -9.51 |
| 2022-11-14 | -11.68 |
| 2022-11-11 | -18.06 |
| 2022-11-10 | -28.15 |
| 2022-11-09 | -27.51 |
| 2022-11-08 | -29.42 |
| 2022-11-07 | -29.42 |
| 2022-11-04 | -31.59 |
| 2022-11-03 | -34.78 |
| 2022-11-02 | -31.98 |
| 2022-11-01 | -35.04 |
| 2022-10-31 | -35.68 |
| 2022-10-28 | -27.76 |
| 2022-10-27 | -23.81 |
| 2022-10-26 | -23.81 |
| 2022-10-25 | -23.04 |
| 2022-10-24 | -22.79 |
| 2022-10-21 | -15.77 |
| 2022-10-20 | -17.04 |
| 2022-10-19 | -15.77 |
| 2022-10-18 | -14.11 |
| 2022-10-17 | -13.34 |
| 2022-10-14 | -11.81 |
| 2022-10-13 | -13.47 |
| 2022-10-12 | -12.58 |
| 2022-10-11 | -11.94 |
| 2022-10-10 | -6.83 |
| 2022-10-07 | -4.41 |
| 2022-10-06 | -3.00 |
| 2022-10-05 | -0.83 |
| 2022-10-03 | -4.03 |
| 2022-09-30 | -8.75 |
| 2022-09-29 | -9.90 |
| 2022-09-28 | -7.73 |
| 2022-09-27 | -3.26 |
| 2022-09-26 | -4.66 |
| 2022-09-23 | -4.54 |
| 2022-09-22 | -3.39 |
| 2022-09-21 | -2.37 |
| 2022-09-20 | -1.22 |
| 2022-09-19 | 2.36 |
| 2022-09-16 | 3.63 |
| 2022-09-15 | 6.82 |
| 2022-09-14 | 2.74 |
| 2022-09-13 | 4.40 |
| 2022-09-09 | 5.29 |
| 2022-09-08 | 1.34 |
| 2022-09-07 | 0.82 |
| 2022-09-06 | 3.50 |
| 2022-09-05 | -2.24 |
| 2022-09-02 | -2.88 |
| 2022-09-01 | -0.58 |
| 2022-08-31 | -1.98 |
| 2022-08-30 | -7.60 |
| 2022-08-29 | -8.36 |
| 2022-08-26 | -5.56 |
| 2022-08-25 | -5.56 |
| 2022-08-24 | -8.11 |
| 2022-08-23 | -7.34 |
| 2022-08-22 | -5.81 |
| 2022-08-19 | -6.07 |
| 2022-08-18 | -8.11 |
| 2022-08-17 | -6.71 |
| 2022-08-16 | -9.26 |
| 2022-08-15 | -10.79 |
| 2022-08-12 | -10.15 |
| 2022-08-11 | -11.81 |
| 2022-08-10 | -12.32 |
| 2022-08-09 | -8.88 |
| 2022-08-08 | -9.39 |
| 2022-08-05 | -7.85 |
| 2022-08-04 | -9.13 |
| 2022-08-03 | -9.64 |
| 2022-08-02 | -7.34 |
| 2022-08-01 | -5.68 |
| 2022-07-29 | -4.66 |
| 2022-07-28 | -1.22 |
| 2022-07-27 | -1.35 |
| 2022-07-26 | 1.08 |
| 2022-07-25 | -2.11 |
| 2022-07-22 | -3.13 |
| 2022-07-21 | -3.51 |
| 2022-07-20 | -0.20 |
| 2022-07-19 | 0.95 |
| 2022-07-18 | 2.87 |
| 2022-07-15 | -0.07 |
| 2022-07-14 | 5.29 |
| 2022-07-13 | 1.12 |
| 2022-07-12 | 3.01 |
| 2022-07-11 | 1.79 |
| 2022-07-08 | 7.70 |
| 2022-07-07 | 5.58 |
| 2022-07-06 | 6.36 |
| 2022-07-05 | 8.04 |
| 2022-07-04 | 7.70 |
| 2022-06-30 | 10.04 |
| 2022-06-29 | 7.14 |
| 2022-06-28 | 3.01 |
| 2022-06-27 | 2.34 |
| 2022-06-24 | 1.23 |
| 2022-06-23 | 0.45 |
| 2022-06-22 | -1.23 |
| 2022-06-21 | -0.11 |
| 2022-06-20 | -0.33 |
| 2022-06-17 | -5.47 |
| 2022-06-16 | -4.24 |
| 2022-06-15 | -2.23 |
| 2022-06-14 | -7.03 |
| 2022-06-13 | -7.48 |
| 2022-06-10 | -4.02 |
| 2022-06-09 | -1.45 |
| 2022-06-08 | -3.79 |
| 2022-06-07 | -5.92 |
| 2022-06-06 | -6.58 |
| 2022-06-02 | -4.24 |
| 2022-06-01 | -1.00 |
| 2022-05-31 | -3.12 |
| 2022-05-30 | -3.68 |
| 2022-05-27 | -2.34 |
| 2022-05-26 | -1.90 |
| 2022-05-25 | -2.34 |
| 2022-05-24 | -1.56 |
| 2022-05-23 | 1.12 |
| 2022-05-20 | 1.12 |
| 2022-05-19 | 2.57 |
| 2022-05-18 | 1.00 |
| 2022-05-17 | 1.56 |
| 2022-05-16 | 0.45 |
| 2022-05-13 | -1.23 |
| 2022-05-12 | -5.25 |
| 2022-05-11 | -4.13 |
| 2022-05-10 | -2.57 |
| 2022-05-06 | -1.23 |
| 2022-05-05 | 3.57 |
| 2022-05-04 | 3.79 |
| 2022-05-03 | 7.59 |
| 2022-04-29 | 4.02 |
| 2022-04-28 | 1.79 |
| 2022-04-27 | -0.89 |
| 2022-04-26 | 1.45 |
| 2022-04-25 | 1.56 |
| 2022-04-22 | 5.13 |
| 2022-04-21 | 3.24 |
| 2022-04-20 | 2.12 |
| 2022-04-19 | 14.12 |
| 2022-04-14 | 17.19 |
| 2022-04-13 | 13.56 |
| 2022-04-12 | 10.83 |
| 2022-04-11 | 13.00 |
| 2022-04-08 | 18.58 |
| 2022-04-07 | 15.79 |
| 2022-04-06 | 17.75 |
| 2022-04-04 | 17.75 |
| 2022-04-01 | 5.92 |
| 2022-03-31 | -1.00 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy