Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02007 | 2007-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2007 % |
|---|---|
| 2025-09-05 | -91.90 |
| 2025-09-04 | -92.49 |
| 2025-09-03 | -92.41 |
| 2025-09-02 | -92.49 |
| 2025-09-01 | -92.49 |
| 2025-08-29 | -92.66 |
| 2025-08-28 | -92.58 |
| 2025-08-27 | -92.32 |
| 2025-08-26 | -92.32 |
| 2025-08-25 | -91.90 |
| 2025-08-22 | -91.90 |
| 2025-08-21 | -92.15 |
| 2025-08-20 | -92.15 |
| 2025-08-19 | -91.90 |
| 2025-08-18 | -91.99 |
| 2025-08-15 | -92.07 |
| 2025-08-14 | -92.07 |
| 2025-08-13 | -92.32 |
| 2025-08-12 | -92.24 |
| 2025-08-11 | -92.07 |
| 2025-08-08 | -92.15 |
| 2025-08-07 | -92.07 |
| 2025-08-06 | -92.15 |
| 2025-08-05 | -91.99 |
| 2025-08-04 | -92.07 |
| 2025-08-01 | -92.15 |
| 2025-07-31 | -92.07 |
| 2025-07-30 | -91.40 |
| 2025-07-29 | -90.72 |
| 2025-07-28 | -91.06 |
| 2025-07-25 | -91.40 |
| 2025-07-24 | -91.56 |
| 2025-07-23 | -92.15 |
| 2025-07-22 | -92.24 |
| 2025-07-21 | -92.32 |
| 2025-07-18 | -92.49 |
| 2025-07-17 | -92.49 |
| 2025-07-16 | -92.75 |
| 2025-07-15 | -92.91 |
| 2025-07-14 | -92.83 |
| 2025-07-11 | -93.08 |
| 2025-07-10 | -93.08 |
| 2025-07-09 | -93.42 |
| 2025-07-08 | -93.59 |
| 2025-07-07 | -93.50 |
| 2025-07-04 | -93.59 |
| 2025-07-03 | -93.59 |
| 2025-07-02 | -93.59 |
| 2025-06-30 | -93.59 |
| 2025-06-27 | -93.50 |
| 2025-06-26 | -93.59 |
| 2025-06-25 | -93.50 |
| 2025-06-24 | -93.59 |
| 2025-06-23 | -93.59 |
| 2025-06-20 | -93.50 |
| 2025-06-19 | -93.59 |
| 2025-06-18 | -93.50 |
| 2025-06-17 | -93.42 |
| 2025-06-16 | -93.42 |
| 2025-06-13 | -93.59 |
| 2025-06-12 | -93.50 |
| 2025-06-11 | -93.42 |
| 2025-06-10 | -93.50 |
| 2025-06-09 | -93.50 |
| 2025-06-06 | -93.42 |
| 2025-06-05 | -93.42 |
| 2025-06-04 | -93.34 |
| 2025-06-03 | -93.59 |
| 2025-06-02 | -93.50 |
| 2025-05-30 | -93.50 |
| 2025-05-29 | -93.42 |
| 2025-05-28 | -93.50 |
| 2025-05-27 | -93.50 |
| 2025-05-26 | -93.42 |
| 2025-05-23 | -93.42 |
| 2025-05-22 | -93.42 |
| 2025-05-21 | -93.34 |
| 2025-05-20 | -93.42 |
| 2025-05-19 | -93.34 |
| 2025-05-16 | -93.25 |
| 2025-05-15 | -93.08 |
| 2025-05-14 | -93.00 |
| 2025-05-13 | -92.83 |
| 2025-05-12 | -92.66 |
| 2025-05-09 | -93.00 |
| 2025-05-08 | -92.91 |
| 2025-05-07 | -92.83 |
| 2025-05-06 | -92.83 |
| 2025-05-02 | -92.83 |
| 2025-04-30 | -92.91 |
| 2025-04-29 | -92.75 |
| 2025-04-28 | -92.83 |
| 2025-04-25 | -92.58 |
| 2025-04-24 | -92.66 |
| 2025-04-23 | -92.58 |
| 2025-04-22 | -92.66 |
| 2025-04-17 | -92.66 |
| 2025-04-16 | -93.00 |
| 2025-04-15 | -92.91 |
| 2025-04-14 | -92.66 |
| 2025-04-11 | -92.58 |
| 2025-04-10 | -92.75 |
| 2025-04-09 | -92.91 |
| 2025-04-08 | -93.34 |
| 2025-04-07 | -93.59 |
| 2025-04-03 | -92.49 |
| 2025-04-02 | -92.41 |
| 2025-04-01 | -92.15 |
| 2025-03-31 | -91.90 |
| 2025-03-28 | -91.90 |
| 2025-03-27 | -92.15 |
| 2025-03-26 | -91.99 |
| 2025-03-25 | -92.24 |
| 2025-03-24 | -91.90 |
| 2025-03-21 | -92.07 |
| 2025-03-20 | -91.65 |
| 2025-03-19 | -91.23 |
| 2025-03-18 | -91.06 |
| 2025-03-17 | -90.72 |
| 2025-03-14 | -91.23 |
| 2025-03-13 | -91.82 |
| 2025-03-12 | -91.73 |
| 2025-03-11 | -91.40 |
| 2025-03-10 | -91.40 |
| 2025-03-07 | -91.90 |
| 2025-03-06 | -91.40 |
| 2025-03-05 | -91.82 |
| 2025-03-04 | -91.56 |
| 2025-03-03 | -91.23 |
| 2025-02-28 | -91.56 |
| 2025-02-27 | -92.15 |
| 2025-02-26 | -93.34 |
| 2025-02-25 | -93.50 |
| 2025-02-24 | -93.17 |
| 2025-02-21 | -93.42 |
| 2025-02-20 | -93.42 |
| 2025-02-19 | -93.25 |
| 2025-02-18 | -93.17 |
| 2025-02-17 | -93.08 |
| 2025-02-14 | -93.17 |
| 2025-02-13 | -93.17 |
| 2025-02-12 | -92.66 |
| 2025-02-11 | -93.25 |
| 2025-02-10 | -93.08 |
| 2025-02-07 | -93.08 |
| 2025-02-06 | -93.17 |
| 2025-02-05 | -93.08 |
| 2025-02-04 | -92.66 |
| 2025-02-03 | -92.91 |
| 2025-01-28 | -92.66 |
| 2025-01-27 | -92.49 |
| 2025-01-24 | -92.91 |
| 2025-01-23 | -93.00 |
| 2025-01-22 | -91.82 |
| 2025-01-21 | -90.38 |
| 2025-01-20 | -91.82 |
| 2025-01-17 | -91.82 |
| 2025-01-16 | -91.82 |
| 2025-01-15 | -91.82 |
| 2025-01-14 | -91.82 |
| 2025-01-13 | -91.82 |
| 2025-01-10 | -91.82 |
| 2025-01-09 | -91.82 |
| 2025-01-08 | -91.82 |
| 2025-01-07 | -91.82 |
| 2025-01-06 | -91.82 |
| 2025-01-03 | -91.82 |
| 2025-01-02 | -91.82 |
| 2024-12-31 | -91.82 |
| 2024-12-30 | -91.82 |
| 2024-12-27 | -91.82 |
| 2024-12-24 | -91.82 |
| 2024-12-23 | -91.82 |
| 2024-12-20 | -91.82 |
| 2024-12-19 | -91.82 |
| 2024-12-18 | -91.82 |
| 2024-12-17 | -91.82 |
| 2024-12-16 | -91.82 |
| 2024-12-13 | -91.82 |
| 2024-12-12 | -91.82 |
| 2024-12-11 | -91.82 |
| 2024-12-10 | -91.82 |
| 2024-12-09 | -91.82 |
| 2024-12-06 | -91.82 |
| 2024-12-05 | -91.82 |
| 2024-12-04 | -91.82 |
| 2024-12-03 | -91.82 |
| 2024-12-02 | -91.82 |
| 2024-11-29 | -91.82 |
| 2024-11-28 | -91.82 |
| 2024-11-27 | -91.82 |
| 2024-11-26 | -91.82 |
| 2024-11-25 | -91.82 |
| 2024-11-22 | -91.82 |
| 2024-11-21 | -91.82 |
| 2024-11-20 | -91.82 |
| 2024-11-19 | -91.82 |
| 2024-11-18 | -91.82 |
| 2024-11-15 | -91.82 |
| 2024-11-14 | -91.82 |
| 2024-11-13 | -91.82 |
| 2024-11-12 | -91.82 |
| 2024-11-11 | -91.82 |
| 2024-11-08 | -91.82 |
| 2024-11-07 | -91.82 |
| 2024-11-06 | -91.82 |
| 2024-11-05 | -91.82 |
| 2024-11-04 | -91.82 |
| 2024-11-01 | -91.82 |
| 2024-10-31 | -91.82 |
| 2024-10-30 | -91.82 |
| 2024-10-29 | -91.82 |
| 2024-10-28 | -91.82 |
| 2024-10-25 | -91.82 |
| 2024-10-24 | -91.82 |
| 2024-10-23 | -91.82 |
| 2024-10-22 | -91.82 |
| 2024-10-21 | -91.82 |
| 2024-10-18 | -91.82 |
| 2024-10-17 | -91.82 |
| 2024-10-16 | -91.82 |
| 2024-10-15 | -91.82 |
| 2024-10-14 | -91.82 |
| 2024-10-10 | -91.82 |
| 2024-10-09 | -91.82 |
| 2024-10-08 | -91.82 |
| 2024-10-07 | -91.82 |
| 2024-10-04 | -91.82 |
| 2024-10-03 | -91.82 |
| 2024-10-02 | -91.82 |
| 2024-09-30 | -91.82 |
| 2024-09-27 | -91.82 |
| 2024-09-26 | -91.82 |
| 2024-09-25 | -91.82 |
| 2024-09-24 | -91.82 |
| 2024-09-23 | -91.82 |
| 2024-09-20 | -91.82 |
| 2024-09-19 | -91.82 |
| 2024-09-17 | -91.82 |
| 2024-09-16 | -91.82 |
| 2024-09-13 | -91.82 |
| 2024-09-12 | -91.82 |
| 2024-09-11 | -91.82 |
| 2024-09-10 | -91.82 |
| 2024-09-09 | -91.82 |
| 2024-09-05 | -91.82 |
| 2024-09-04 | -91.82 |
| 2024-09-03 | -91.82 |
| 2024-09-02 | -91.82 |
| 2024-08-30 | -91.82 |
| 2024-08-29 | -91.82 |
| 2024-08-28 | -91.82 |
| 2024-08-27 | -91.82 |
| 2024-08-26 | -91.82 |
| 2024-08-23 | -91.82 |
| 2024-08-22 | -91.82 |
| 2024-08-21 | -91.82 |
| 2024-08-20 | -91.82 |
| 2024-08-19 | -91.82 |
| 2024-08-16 | -91.82 |
| 2024-08-15 | -91.82 |
| 2024-08-14 | -91.82 |
| 2024-08-13 | -91.82 |
| 2024-08-12 | -91.82 |
| 2024-08-09 | -91.82 |
| 2024-08-08 | -91.82 |
| 2024-08-07 | -91.82 |
| 2024-08-06 | -91.82 |
| 2024-08-05 | -91.82 |
| 2024-08-02 | -91.82 |
| 2024-08-01 | -91.82 |
| 2024-07-31 | -91.82 |
| 2024-07-30 | -91.82 |
| 2024-07-29 | -91.82 |
| 2024-07-26 | -91.82 |
| 2024-07-25 | -91.82 |
| 2024-07-24 | -91.82 |
| 2024-07-23 | -91.82 |
| 2024-07-22 | -91.82 |
| 2024-07-19 | -91.82 |
| 2024-07-18 | -91.82 |
| 2024-07-17 | -91.82 |
| 2024-07-16 | -91.82 |
| 2024-07-15 | -91.82 |
| 2024-07-12 | -91.82 |
| 2024-07-11 | -91.82 |
| 2024-07-10 | -91.82 |
| 2024-07-09 | -91.82 |
| 2024-07-08 | -91.82 |
| 2024-07-05 | -91.82 |
| 2024-07-04 | -91.82 |
| 2024-07-03 | -91.82 |
| 2024-07-02 | -91.82 |
| 2024-06-28 | -91.82 |
| 2024-06-27 | -91.82 |
| 2024-06-26 | -91.82 |
| 2024-06-25 | -91.82 |
| 2024-06-24 | -91.82 |
| 2024-06-21 | -91.82 |
| 2024-06-20 | -91.82 |
| 2024-06-19 | -91.82 |
| 2024-06-18 | -91.82 |
| 2024-06-17 | -91.82 |
| 2024-06-14 | -91.82 |
| 2024-06-13 | -91.82 |
| 2024-06-12 | -91.82 |
| 2024-06-11 | -91.82 |
| 2024-06-07 | -91.82 |
| 2024-06-06 | -91.82 |
| 2024-06-05 | -91.82 |
| 2024-06-04 | -91.82 |
| 2024-06-03 | -91.82 |
| 2024-05-31 | -91.82 |
| 2024-05-30 | -91.82 |
| 2024-05-29 | -91.82 |
| 2024-05-28 | -91.82 |
| 2024-05-27 | -91.82 |
| 2024-05-24 | -91.82 |
| 2024-05-23 | -91.82 |
| 2024-05-22 | -91.82 |
| 2024-05-21 | -91.82 |
| 2024-05-20 | -91.82 |
| 2024-05-17 | -91.82 |
| 2024-05-16 | -91.82 |
| 2024-05-14 | -91.82 |
| 2024-05-13 | -91.82 |
| 2024-05-10 | -91.82 |
| 2024-05-09 | -91.82 |
| 2024-05-08 | -91.82 |
| 2024-05-07 | -91.82 |
| 2024-05-06 | -91.82 |
| 2024-05-03 | -91.82 |
| 2024-05-02 | -91.82 |
| 2024-04-30 | -91.82 |
| 2024-04-29 | -91.82 |
| 2024-04-26 | -91.82 |
| 2024-04-25 | -91.82 |
| 2024-04-24 | -91.82 |
| 2024-04-23 | -91.82 |
| 2024-04-22 | -91.82 |
| 2024-04-19 | -91.82 |
| 2024-04-18 | -91.82 |
| 2024-04-17 | -91.82 |
| 2024-04-16 | -91.82 |
| 2024-04-15 | -91.82 |
| 2024-04-12 | -91.82 |
| 2024-04-11 | -91.82 |
| 2024-04-10 | -91.82 |
| 2024-04-09 | -91.82 |
| 2024-04-08 | -91.82 |
| 2024-04-05 | -91.82 |
| 2024-04-03 | -91.82 |
| 2024-04-02 | -91.82 |
| 2024-03-28 | -91.82 |
| 2024-03-27 | -91.90 |
| 2024-03-26 | -91.23 |
| 2024-03-25 | -91.40 |
| 2024-03-22 | -91.40 |
| 2024-03-21 | -90.89 |
| 2024-03-20 | -91.06 |
| 2024-03-19 | -91.06 |
| 2024-03-18 | -90.55 |
| 2024-03-15 | -90.21 |
| 2024-03-14 | -90.21 |
| 2024-03-13 | -90.21 |
| 2024-03-12 | -89.71 |
| 2024-03-11 | -90.21 |
| 2024-03-08 | -90.55 |
| 2024-03-07 | -90.72 |
| 2024-03-06 | -90.38 |
| 2024-03-05 | -90.72 |
| 2024-03-04 | -90.05 |
| 2024-03-01 | -89.37 |
| 2024-02-29 | -89.20 |
| 2024-02-28 | -89.37 |
| 2024-02-27 | -87.85 |
| 2024-02-26 | -87.68 |
| 2024-02-23 | -87.68 |
| 2024-02-22 | -87.68 |
| 2024-02-21 | -87.85 |
| 2024-02-20 | -88.19 |
| 2024-02-19 | -88.36 |
| 2024-02-16 | -87.85 |
| 2024-02-15 | -88.86 |
| 2024-02-14 | -88.53 |
| 2024-02-09 | -88.86 |
| 2024-02-08 | -88.53 |
| 2024-02-07 | -88.70 |
| 2024-02-06 | -88.70 |
| 2024-02-05 | -89.54 |
| 2024-02-02 | -89.54 |
| 2024-02-01 | -89.37 |
| 2024-01-31 | -89.37 |
| 2024-01-30 | -88.86 |
| 2024-01-29 | -88.19 |
| 2024-01-26 | -88.19 |
| 2024-01-25 | -87.85 |
| 2024-01-24 | -88.53 |
| 2024-01-23 | -89.03 |
| 2024-01-22 | -89.71 |
| 2024-01-19 | -88.86 |
| 2024-01-18 | -88.86 |
| 2024-01-17 | -89.20 |
| 2024-01-16 | -88.53 |
| 2024-01-15 | -87.85 |
| 2024-01-12 | -87.68 |
| 2024-01-11 | -87.68 |
| 2024-01-10 | -87.68 |
| 2024-01-09 | -87.68 |
| 2024-01-08 | -87.52 |
| 2024-01-05 | -87.52 |
| 2024-01-04 | -87.52 |
| 2024-01-03 | -87.35 |
| 2024-01-02 | -87.01 |
| 2023-12-29 | -86.84 |
| 2023-12-28 | -87.01 |
| 2023-12-27 | -87.85 |
| 2023-12-22 | -87.52 |
| 2023-12-21 | -87.01 |
| 2023-12-20 | -87.52 |
| 2023-12-19 | -87.52 |
| 2023-12-18 | -86.50 |
| 2023-12-15 | -86.17 |
| 2023-12-14 | -86.84 |
| 2023-12-13 | -87.01 |
| 2023-12-12 | -86.67 |
| 2023-12-11 | -87.68 |
| 2023-12-08 | -87.35 |
| 2023-12-07 | -86.67 |
| 2023-12-06 | -86.50 |
| 2023-12-05 | -86.17 |
| 2023-12-04 | -85.66 |
| 2023-12-01 | -85.15 |
| 2023-11-30 | -85.15 |
| 2023-11-29 | -85.32 |
| 2023-11-28 | -85.15 |
| 2023-11-27 | -84.14 |
| 2023-11-24 | -83.63 |
| 2023-11-23 | -82.28 |
| 2023-11-22 | -85.66 |
| 2023-11-21 | -86.33 |
| 2023-11-20 | -87.01 |
| 2023-11-17 | -87.01 |
| 2023-11-16 | -87.01 |
| 2023-11-15 | -86.67 |
| 2023-11-14 | -87.52 |
| 2023-11-13 | -87.35 |
| 2023-11-10 | -87.18 |
| 2023-11-09 | -87.35 |
| 2023-11-08 | -86.00 |
| 2023-11-07 | -87.52 |
| 2023-11-06 | -87.18 |
| 2023-11-03 | -88.02 |
| 2023-11-02 | -88.19 |
| 2023-11-01 | -88.19 |
| 2023-10-31 | -88.19 |
| 2023-10-30 | -88.19 |
| 2023-10-27 | -88.19 |
| 2023-10-26 | -88.53 |
| 2023-10-25 | -88.36 |
| 2023-10-24 | -88.02 |
| 2023-10-20 | -87.35 |
| 2023-10-19 | -88.02 |
| 2023-10-18 | -87.52 |
| 2023-10-17 | -87.68 |
| 2023-10-16 | -87.68 |
| 2023-10-13 | -87.18 |
| 2023-10-12 | -87.01 |
| 2023-10-11 | -86.84 |
| 2023-10-10 | -87.35 |
| 2023-10-09 | -85.83 |
| 2023-10-06 | -84.82 |
| 2023-10-05 | -85.32 |
| 2023-10-04 | -85.32 |
| 2023-10-03 | -85.32 |
| 2023-09-29 | -84.65 |
| 2023-09-28 | -85.15 |
| 2023-09-27 | -84.82 |
| 2023-09-26 | -84.48 |
| 2023-09-25 | -83.80 |
| 2023-09-22 | -82.45 |
| 2023-09-21 | -82.45 |
| 2023-09-20 | -82.79 |
| 2023-09-19 | -82.96 |
| 2023-09-18 | -82.45 |
| 2023-09-15 | -82.12 |
| 2023-09-14 | -82.28 |
| 2023-09-13 | -81.44 |
| 2023-09-12 | -81.95 |
| 2023-09-11 | -82.62 |
| 2023-09-07 | -81.95 |
| 2023-09-06 | -79.42 |
| 2023-09-05 | -82.96 |
| 2023-09-04 | -82.79 |
| 2023-08-31 | -84.98 |
| 2023-08-30 | -85.15 |
| 2023-08-29 | -84.65 |
| 2023-08-28 | -86.33 |
| 2023-08-25 | -86.33 |
| 2023-08-24 | -87.01 |
| 2023-08-23 | -88.19 |
| 2023-08-22 | -87.35 |
| 2023-08-21 | -87.52 |
| 2023-08-18 | -87.18 |
| 2023-08-17 | -87.01 |
| 2023-08-16 | -86.00 |
| 2023-08-15 | -86.33 |
| 2023-08-14 | -86.50 |
| 2023-08-11 | -83.47 |
| 2023-08-10 | -82.45 |
| 2023-08-09 | -81.27 |
| 2023-08-08 | -80.94 |
| 2023-08-07 | -77.73 |
| 2023-08-04 | -75.87 |
| 2023-08-03 | -75.54 |
| 2023-08-02 | -75.37 |
| 2023-08-01 | -75.37 |
| 2023-07-31 | -73.34 |
| 2023-07-28 | -71.49 |
| 2023-07-27 | -72.84 |
| 2023-07-26 | -75.71 |
| 2023-07-25 | -74.86 |
| 2023-07-24 | -78.74 |
| 2023-07-21 | -76.72 |
| 2023-07-20 | -75.37 |
| 2023-07-19 | -76.21 |
| 2023-07-18 | -76.72 |
| 2023-07-14 | -74.69 |
| 2023-07-13 | -74.19 |
| 2023-07-12 | -75.20 |
| 2023-07-11 | -75.20 |
| 2023-07-10 | -74.86 |
| 2023-07-07 | -74.69 |
| 2023-07-06 | -74.36 |
| 2023-07-05 | -73.68 |
| 2023-07-04 | -72.33 |
| 2023-07-03 | -72.16 |
| 2023-06-30 | -73.17 |
| 2023-06-29 | -73.51 |
| 2023-06-28 | -72.16 |
| 2023-06-27 | -71.99 |
| 2023-06-26 | -73.85 |
| 2023-06-23 | -73.17 |
| 2023-06-21 | -72.67 |
| 2023-06-20 | -72.16 |
| 2023-06-19 | -70.14 |
| 2023-06-16 | -68.45 |
| 2023-06-15 | -68.45 |
| 2023-06-14 | -70.31 |
| 2023-06-13 | -70.31 |
| 2023-06-12 | -71.66 |
| 2023-06-09 | -71.32 |
| 2023-06-08 | -70.81 |
| 2023-06-07 | -73.51 |
| 2023-06-06 | -73.85 |
| 2023-06-05 | -75.37 |
| 2023-06-02 | -74.36 |
| 2023-06-01 | -76.38 |
| 2023-05-31 | -75.71 |
| 2023-05-30 | -74.86 |
| 2023-05-29 | -75.20 |
| 2023-05-25 | -74.86 |
| 2023-05-24 | -74.52 |
| 2023-05-23 | -74.02 |
| 2023-05-22 | -73.01 |
| 2023-05-19 | -73.51 |
| 2023-05-18 | -72.67 |
| 2023-05-17 | -72.67 |
| 2023-05-16 | -71.15 |
| 2023-05-15 | -69.63 |
| 2023-05-12 | -68.28 |
| 2023-05-11 | -67.27 |
| 2023-05-10 | -66.76 |
| 2023-05-09 | -66.43 |
| 2023-05-08 | -65.41 |
| 2023-05-05 | -64.57 |
| 2023-05-04 | -66.43 |
| 2023-05-03 | -67.61 |
| 2023-05-02 | -66.59 |
| 2023-04-28 | -66.09 |
| 2023-04-27 | -65.92 |
| 2023-04-26 | -65.24 |
| 2023-04-25 | -65.92 |
| 2023-04-24 | -65.24 |
| 2023-04-21 | -64.40 |
| 2023-04-20 | -63.90 |
| 2023-04-19 | -62.55 |
| 2023-04-18 | -60.69 |
| 2023-04-17 | -60.01 |
| 2023-04-14 | -60.52 |
| 2023-04-13 | -60.18 |
| 2023-04-12 | -59.34 |
| 2023-04-11 | -60.52 |
| 2023-04-06 | -65.41 |
| 2023-04-04 | -64.57 |
| 2023-04-03 | -63.39 |
| 2023-03-31 | -62.71 |
| 2023-03-30 | -61.53 |
| 2023-03-29 | -63.39 |
| 2023-03-28 | -63.39 |
| 2023-03-27 | -63.73 |
| 2023-03-24 | -62.21 |
| 2023-03-23 | -60.86 |
| 2023-03-22 | -61.70 |
| 2023-03-21 | -62.71 |
| 2023-03-20 | -63.22 |
| 2023-03-17 | -62.21 |
| 2023-03-16 | -64.91 |
| 2023-03-15 | -65.08 |
| 2023-03-14 | -66.09 |
| 2023-03-13 | -64.57 |
| 2023-03-10 | -63.05 |
| 2023-03-09 | -62.55 |
| 2023-03-08 | -61.03 |
| 2023-03-07 | -58.83 |
| 2023-03-06 | -57.15 |
| 2023-03-03 | -55.46 |
| 2023-03-02 | -56.47 |
| 2023-03-01 | -56.13 |
| 2023-02-28 | -59.51 |
| 2023-02-27 | -57.48 |
| 2023-02-24 | -56.98 |
| 2023-02-23 | -55.97 |
| 2023-02-22 | -55.63 |
| 2023-02-21 | -54.78 |
| 2023-02-20 | -55.12 |
| 2023-02-17 | -56.98 |
| 2023-02-16 | -56.47 |
| 2023-02-15 | -57.32 |
| 2023-02-14 | -54.78 |
| 2023-02-13 | -54.62 |
| 2023-02-10 | -54.95 |
| 2023-02-09 | -53.77 |
| 2023-02-08 | -54.45 |
| 2023-02-07 | -53.43 |
| 2023-02-06 | -54.45 |
| 2023-02-03 | -52.76 |
| 2023-02-02 | -50.90 |
| 2023-02-01 | -48.88 |
| 2023-01-31 | -50.40 |
| 2023-01-30 | -49.89 |
| 2023-01-27 | -45.34 |
| 2023-01-26 | -48.54 |
| 2023-01-20 | -51.41 |
| 2023-01-19 | -53.10 |
| 2023-01-18 | -55.29 |
| 2023-01-17 | -52.25 |
| 2023-01-16 | -51.58 |
| 2023-01-13 | -50.90 |
| 2023-01-12 | -51.92 |
| 2023-01-11 | -50.74 |
| 2023-01-10 | -51.07 |
| 2023-01-09 | -49.72 |
| 2023-01-06 | -48.88 |
| 2023-01-05 | -51.75 |
| 2023-01-04 | -51.24 |
| 2023-01-03 | -54.62 |
| 2022-12-30 | -54.95 |
| 2022-12-29 | -55.80 |
| 2022-12-28 | -55.63 |
| 2022-12-23 | -54.78 |
| 2022-12-22 | -54.78 |
| 2022-12-21 | -55.29 |
| 2022-12-20 | -54.62 |
| 2022-12-19 | -50.23 |
| 2022-12-16 | -51.92 |
| 2022-12-15 | -54.62 |
| 2022-12-14 | -54.45 |
| 2022-12-13 | -53.10 |
| 2022-12-12 | -51.07 |
| 2022-12-09 | -48.37 |
| 2022-12-08 | -52.42 |
| 2022-12-07 | -54.78 |
| 2022-12-06 | -46.52 |
| 2022-12-05 | -47.70 |
| 2022-12-02 | -51.92 |
| 2022-12-01 | -49.89 |
| 2022-11-30 | -49.22 |
| 2022-11-29 | -48.54 |
| 2022-11-28 | -50.74 |
| 2022-11-25 | -47.70 |
| 2022-11-24 | -52.25 |
| 2022-11-23 | -60.35 |
| 2022-11-22 | -60.69 |
| 2022-11-21 | -58.16 |
| 2022-11-18 | -55.97 |
| 2022-11-17 | -52.93 |
| 2022-11-16 | -54.28 |
| 2022-11-15 | -46.01 |
| 2022-11-14 | -45.00 |
| 2022-11-11 | -62.21 |
| 2022-11-10 | -71.99 |
| 2022-11-09 | -72.33 |
| 2022-11-08 | -75.71 |
| 2022-11-07 | -76.21 |
| 2022-11-04 | -78.57 |
| 2022-11-03 | -80.43 |
| 2022-11-02 | -79.92 |
| 2022-11-01 | -82.28 |
| 2022-10-31 | -82.96 |
| 2022-10-28 | -81.10 |
| 2022-10-27 | -79.59 |
| 2022-10-26 | -77.73 |
| 2022-10-25 | -78.40 |
| 2022-10-24 | -78.07 |
| 2022-10-21 | -75.87 |
| 2022-10-20 | -77.39 |
| 2022-10-19 | -76.72 |
| 2022-10-18 | -76.21 |
| 2022-10-17 | -75.54 |
| 2022-10-14 | -75.71 |
| 2022-10-13 | -76.72 |
| 2022-10-12 | -74.19 |
| 2022-10-11 | -72.84 |
| 2022-10-10 | -70.14 |
| 2022-10-07 | -70.31 |
| 2022-10-06 | -68.11 |
| 2022-10-05 | -66.93 |
| 2022-10-03 | -66.59 |
| 2022-09-30 | -69.29 |
| 2022-09-29 | -71.82 |
| 2022-09-28 | -68.11 |
| 2022-09-27 | -63.39 |
| 2022-09-26 | -63.22 |
| 2022-09-23 | -63.90 |
| 2022-09-22 | -62.71 |
| 2022-09-21 | -63.05 |
| 2022-09-20 | -61.53 |
| 2022-09-19 | -60.52 |
| 2022-09-16 | -59.17 |
| 2022-09-15 | -55.80 |
| 2022-09-14 | -59.34 |
| 2022-09-13 | -58.16 |
| 2022-09-09 | -56.64 |
| 2022-09-08 | -62.88 |
| 2022-09-07 | -60.18 |
| 2022-09-06 | -60.35 |
| 2022-09-05 | -63.73 |
| 2022-09-02 | -63.39 |
| 2022-09-01 | -61.03 |
| 2022-08-31 | -60.69 |
| 2022-08-30 | -57.99 |
| 2022-08-29 | -56.13 |
| 2022-08-26 | -55.63 |
| 2022-08-25 | -56.64 |
| 2022-08-24 | -58.16 |
| 2022-08-23 | -56.47 |
| 2022-08-22 | -56.64 |
| 2022-08-19 | -57.99 |
| 2022-08-18 | -59.68 |
| 2022-08-17 | -57.48 |
| 2022-08-16 | -57.32 |
| 2022-08-15 | -60.86 |
| 2022-08-12 | -59.00 |
| 2022-08-11 | -59.85 |
| 2022-08-10 | -60.69 |
| 2022-08-09 | -57.65 |
| 2022-08-08 | -57.32 |
| 2022-08-05 | -54.28 |
| 2022-08-04 | -54.95 |
| 2022-08-03 | -54.78 |
| 2022-08-02 | -54.11 |
| 2022-08-01 | -50.90 |
| 2022-07-29 | -48.88 |
| 2022-07-28 | -46.52 |
| 2022-07-27 | -46.69 |
| 2022-07-26 | -37.24 |
| 2022-07-25 | -44.66 |
| 2022-07-22 | -47.02 |
| 2022-07-21 | -46.35 |
| 2022-07-20 | -42.64 |
| 2022-07-19 | -42.64 |
| 2022-07-18 | -40.78 |
| 2022-07-15 | -44.16 |
| 2022-07-14 | -38.93 |
| 2022-07-13 | -38.08 |
| 2022-07-12 | -32.35 |
| 2022-07-11 | -29.98 |
| 2022-07-08 | -23.91 |
| 2022-07-07 | -24.58 |
| 2022-07-06 | -22.22 |
| 2022-07-05 | -21.55 |
| 2022-07-04 | -20.87 |
| 2022-06-30 | -18.00 |
| 2022-06-29 | -18.17 |
| 2022-06-28 | -18.68 |
| 2022-06-27 | -19.52 |
| 2022-06-24 | -22.22 |
| 2022-06-23 | -22.39 |
| 2022-06-22 | -23.23 |
| 2022-06-21 | -20.70 |
| 2022-06-20 | -22.05 |
| 2022-06-17 | -27.28 |
| 2022-06-16 | -27.62 |
| 2022-06-15 | -25.93 |
| 2022-06-14 | -29.31 |
| 2022-06-13 | -27.96 |
| 2022-06-10 | -21.72 |
| 2022-06-09 | -20.03 |
| 2022-06-08 | -21.72 |
| 2022-06-07 | -21.89 |
| 2022-06-06 | -22.20 |
| 2022-06-02 | -21.71 |
| 2022-06-01 | -19.90 |
| 2022-05-31 | -19.08 |
| 2022-05-30 | -22.04 |
| 2022-05-27 | -21.22 |
| 2022-05-26 | -21.71 |
| 2022-05-25 | -19.57 |
| 2022-05-24 | -20.72 |
| 2022-05-23 | -19.41 |
| 2022-05-20 | -17.76 |
| 2022-05-19 | -18.75 |
| 2022-05-18 | -20.07 |
| 2022-05-17 | -20.56 |
| 2022-05-16 | -19.74 |
| 2022-05-13 | -27.30 |
| 2022-05-12 | -31.58 |
| 2022-05-11 | -26.48 |
| 2022-05-10 | -26.81 |
| 2022-05-06 | -20.07 |
| 2022-05-05 | -11.51 |
| 2022-05-04 | -10.36 |
| 2022-05-03 | -8.88 |
| 2022-04-29 | -10.03 |
| 2022-04-28 | -13.16 |
| 2022-04-27 | -14.64 |
| 2022-04-26 | -12.66 |
| 2022-04-25 | -14.47 |
| 2022-04-22 | -11.68 |
| 2022-04-21 | -12.66 |
| 2022-04-20 | -7.24 |
| 2022-04-19 | -0.99 |
| 2022-04-14 | 1.15 |
| 2022-04-13 | -2.96 |
| 2022-04-12 | -1.32 |
| 2022-04-11 | 1.64 |
| 2022-04-08 | 9.05 |
| 2022-04-07 | 5.43 |
| 2022-04-06 | 6.91 |
| 2022-04-04 | 4.44 |
| 2022-04-01 | -3.62 |
| 2022-03-31 | -0.82 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy