Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09926 | 2020-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9926 % |
|---|---|
| 2025-09-30 | 633.89 |
| 2025-09-29 | 601.14 |
| 2025-09-26 | 589.71 |
| 2025-09-25 | 605.30 |
| 2025-09-24 | 592.83 |
| 2025-09-23 | 609.98 |
| 2025-09-22 | 580.87 |
| 2025-09-19 | 574.12 |
| 2025-09-18 | 580.87 |
| 2025-09-17 | 570.48 |
| 2025-09-16 | 579.31 |
| 2025-09-15 | 569.96 |
| 2025-09-12 | 604.26 |
| 2025-09-11 | 563.72 |
| 2025-09-10 | 593.87 |
| 2025-09-09 | 628.17 |
| 2025-09-08 | 640.64 |
| 2025-09-05 | 704.05 |
| 2025-09-04 | 665.07 |
| 2025-09-03 | 698.34 |
| 2025-09-02 | 709.77 |
| 2025-09-01 | 721.21 |
| 2025-08-29 | 709.25 |
| 2025-08-28 | 691.06 |
| 2025-08-27 | 716.01 |
| 2025-08-26 | 778.38 |
| 2025-08-25 | 780.98 |
| 2025-08-22 | 819.44 |
| 2025-08-21 | 773.18 |
| 2025-08-20 | 745.11 |
| 2025-08-19 | 793.97 |
| 2025-08-18 | 792.41 |
| 2025-08-15 | 760.19 |
| 2025-08-14 | 753.43 |
| 2025-08-13 | 719.13 |
| 2025-08-12 | 713.41 |
| 2025-08-11 | 735.76 |
| 2025-08-08 | 733.68 |
| 2025-08-07 | 718.09 |
| 2025-08-06 | 789.81 |
| 2025-08-05 | 747.19 |
| 2025-08-04 | 690.54 |
| 2025-08-01 | 712.37 |
| 2025-07-31 | 703.53 |
| 2025-07-30 | 694.18 |
| 2025-07-29 | 708.73 |
| 2025-07-28 | 682.74 |
| 2025-07-25 | 674.95 |
| 2025-07-24 | 698.34 |
| 2025-07-23 | 645.32 |
| 2025-07-22 | 664.03 |
| 2025-07-21 | 630.25 |
| 2025-07-18 | 631.29 |
| 2025-07-17 | 625.05 |
| 2025-07-16 | 554.89 |
| 2025-07-15 | 527.34 |
| 2025-07-14 | 514.35 |
| 2025-07-11 | 488.36 |
| 2025-07-10 | 462.89 |
| 2025-07-09 | 470.69 |
| 2025-07-08 | 470.69 |
| 2025-07-07 | 487.32 |
| 2025-07-04 | 503.43 |
| 2025-07-03 | 451.46 |
| 2025-07-02 | 382.33 |
| 2025-06-30 | 377.91 |
| 2025-06-27 | 380.77 |
| 2025-06-26 | 392.98 |
| 2025-06-25 | 409.62 |
| 2025-06-24 | 407.28 |
| 2025-06-23 | 394.80 |
| 2025-06-20 | 374.53 |
| 2025-06-19 | 378.43 |
| 2025-06-18 | 392.46 |
| 2025-06-17 | 388.83 |
| 2025-06-16 | 413.77 |
| 2025-06-13 | 398.18 |
| 2025-06-12 | 396.10 |
| 2025-06-11 | 389.35 |
| 2025-06-10 | 400.78 |
| 2025-06-09 | 353.48 |
| 2025-06-06 | 327.49 |
| 2025-06-05 | 325.94 |
| 2025-06-04 | 321.78 |
| 2025-06-03 | 319.44 |
| 2025-06-02 | 289.81 |
| 2025-05-30 | 335.55 |
| 2025-05-29 | 351.92 |
| 2025-05-28 | 334.25 |
| 2025-05-27 | 335.55 |
| 2025-05-26 | 323.08 |
| 2025-05-23 | 332.17 |
| 2025-05-22 | 346.99 |
| 2025-05-21 | 356.86 |
| 2025-05-20 | 328.27 |
| 2025-05-19 | 334.25 |
| 2025-05-16 | 333.99 |
| 2025-05-15 | 322.56 |
| 2025-05-14 | 325.68 |
| 2025-05-13 | 320.48 |
| 2025-05-12 | 313.20 |
| 2025-05-09 | 338.41 |
| 2025-05-08 | 337.89 |
| 2025-05-07 | 335.03 |
| 2025-05-06 | 350.62 |
| 2025-05-02 | 356.34 |
| 2025-04-30 | 348.28 |
| 2025-04-29 | 353.74 |
| 2025-04-28 | 353.22 |
| 2025-04-25 | 414.03 |
| 2025-04-24 | 419.75 |
| 2025-04-23 | 382.85 |
| 2025-04-22 | 359.46 |
| 2025-04-17 | 331.13 |
| 2025-04-16 | 335.03 |
| 2025-04-15 | 355.82 |
| 2025-04-14 | 351.92 |
| 2025-04-11 | 327.23 |
| 2025-04-10 | 285.40 |
| 2025-04-09 | 269.80 |
| 2025-04-08 | 249.53 |
| 2025-04-07 | 236.54 |
| 2025-04-03 | 346.47 |
| 2025-04-02 | 357.38 |
| 2025-04-01 | 346.99 |
| 2025-03-31 | 296.05 |
| 2025-03-28 | 287.73 |
| 2025-03-27 | 268.76 |
| 2025-03-26 | 255.77 |
| 2025-03-25 | 241.74 |
| 2025-03-24 | 244.85 |
| 2025-03-21 | 252.13 |
| 2025-03-20 | 286.95 |
| 2025-03-19 | 271.36 |
| 2025-03-18 | 263.31 |
| 2025-03-17 | 271.88 |
| 2025-03-14 | 274.22 |
| 2025-03-13 | 267.98 |
| 2025-03-12 | 272.14 |
| 2025-03-11 | 266.94 |
| 2025-03-10 | 262.79 |
| 2025-03-07 | 278.90 |
| 2025-03-06 | 273.70 |
| 2025-03-05 | 281.76 |
| 2025-03-04 | 278.38 |
| 2025-03-03 | 271.10 |
| 2025-02-28 | 279.16 |
| 2025-02-27 | 290.85 |
| 2025-02-26 | 283.58 |
| 2025-02-25 | 271.10 |
| 2025-02-24 | 256.81 |
| 2025-02-21 | 258.37 |
| 2025-02-20 | 233.16 |
| 2025-02-19 | 225.62 |
| 2025-02-18 | 211.07 |
| 2025-02-17 | 207.95 |
| 2025-02-14 | 212.89 |
| 2025-02-13 | 191.32 |
| 2025-02-12 | 204.05 |
| 2025-02-11 | 222.25 |
| 2025-02-10 | 235.50 |
| 2025-02-07 | 237.58 |
| 2025-02-06 | 229.78 |
| 2025-02-05 | 207.43 |
| 2025-02-04 | 214.97 |
| 2025-02-03 | 210.03 |
| 2025-01-28 | 216.27 |
| 2025-01-27 | 210.81 |
| 2025-01-24 | 225.36 |
| 2025-01-23 | 216.53 |
| 2025-01-22 | 225.36 |
| 2025-01-21 | 205.35 |
| 2025-01-20 | 210.81 |
| 2025-01-17 | 207.43 |
| 2025-01-16 | 196.00 |
| 2025-01-15 | 193.66 |
| 2025-01-14 | 194.70 |
| 2025-01-13 | 187.94 |
| 2025-01-10 | 191.84 |
| 2025-01-09 | 193.66 |
| 2025-01-08 | 192.10 |
| 2025-01-07 | 198.34 |
| 2025-01-06 | 208.47 |
| 2025-01-03 | 203.01 |
| 2025-01-02 | 204.57 |
| 2024-12-31 | 215.49 |
| 2024-12-30 | 209.25 |
| 2024-12-27 | 208.73 |
| 2024-12-24 | 212.89 |
| 2024-12-23 | 211.85 |
| 2024-12-20 | 216.27 |
| 2024-12-19 | 223.80 |
| 2024-12-18 | 230.56 |
| 2024-12-17 | 222.51 |
| 2024-12-16 | 220.95 |
| 2024-12-13 | 230.82 |
| 2024-12-12 | 242.52 |
| 2024-12-11 | 228.74 |
| 2024-12-10 | 232.64 |
| 2024-12-09 | 244.85 |
| 2024-12-06 | 238.88 |
| 2024-12-05 | 240.18 |
| 2024-12-04 | 245.63 |
| 2024-12-03 | 267.46 |
| 2024-12-02 | 274.22 |
| 2024-11-29 | 279.94 |
| 2024-11-28 | 282.02 |
| 2024-11-27 | 303.07 |
| 2024-11-26 | 299.43 |
| 2024-11-25 | 299.17 |
| 2024-11-22 | 275.26 |
| 2024-11-21 | 280.72 |
| 2024-11-20 | 265.64 |
| 2024-11-19 | 233.16 |
| 2024-11-18 | 232.12 |
| 2024-11-15 | 257.33 |
| 2024-11-14 | 253.69 |
| 2024-11-13 | 251.09 |
| 2024-11-12 | 265.90 |
| 2024-11-11 | 266.94 |
| 2024-11-08 | 253.17 |
| 2024-11-07 | 244.85 |
| 2024-11-06 | 248.23 |
| 2024-11-05 | 259.93 |
| 2024-11-04 | 262.01 |
| 2024-11-01 | 254.47 |
| 2024-10-31 | 226.40 |
| 2024-10-30 | 242.00 |
| 2024-10-29 | 256.03 |
| 2024-10-28 | 258.37 |
| 2024-10-25 | 261.23 |
| 2024-10-24 | 251.87 |
| 2024-10-23 | 260.19 |
| 2024-10-22 | 243.04 |
| 2024-10-21 | 248.23 |
| 2024-10-18 | 259.67 |
| 2024-10-17 | 253.17 |
| 2024-10-16 | 242.52 |
| 2024-10-15 | 237.32 |
| 2024-10-14 | 235.24 |
| 2024-10-10 | 235.24 |
| 2024-10-09 | 247.45 |
| 2024-10-08 | 254.99 |
| 2024-10-07 | 271.10 |
| 2024-10-04 | 286.69 |
| 2024-10-03 | 249.79 |
| 2024-10-02 | 259.41 |
| 2024-09-30 | 256.55 |
| 2024-09-27 | 250.31 |
| 2024-09-26 | 232.38 |
| 2024-09-25 | 229.78 |
| 2024-09-24 | 216.01 |
| 2024-09-23 | 227.18 |
| 2024-09-20 | 240.44 |
| 2024-09-19 | 232.38 |
| 2024-09-17 | 275.26 |
| 2024-09-16 | 272.14 |
| 2024-09-13 | 220.43 |
| 2024-09-12 | 192.62 |
| 2024-09-11 | 201.46 |
| 2024-09-10 | 189.50 |
| 2024-09-09 | 190.02 |
| 2024-09-05 | 150.52 |
| 2024-09-04 | 153.90 |
| 2024-09-03 | 154.94 |
| 2024-09-02 | 161.43 |
| 2024-08-30 | 155.20 |
| 2024-08-29 | 150.78 |
| 2024-08-28 | 135.19 |
| 2024-08-27 | 142.20 |
| 2024-08-26 | 142.72 |
| 2024-08-23 | 138.57 |
| 2024-08-22 | 147.92 |
| 2024-08-21 | 139.61 |
| 2024-08-20 | 134.67 |
| 2024-08-19 | 130.51 |
| 2024-08-16 | 133.63 |
| 2024-08-15 | 132.33 |
| 2024-08-14 | 125.57 |
| 2024-08-13 | 131.29 |
| 2024-08-12 | 130.25 |
| 2024-08-09 | 127.65 |
| 2024-08-08 | 128.43 |
| 2024-08-07 | 131.55 |
| 2024-08-06 | 128.17 |
| 2024-08-05 | 117.00 |
| 2024-08-02 | 118.30 |
| 2024-08-01 | 119.33 |
| 2024-07-31 | 119.85 |
| 2024-07-30 | 110.24 |
| 2024-07-29 | 115.70 |
| 2024-07-26 | 111.28 |
| 2024-07-25 | 102.44 |
| 2024-07-24 | 105.30 |
| 2024-07-23 | 111.54 |
| 2024-07-22 | 111.54 |
| 2024-07-19 | 109.20 |
| 2024-07-18 | 109.20 |
| 2024-07-17 | 108.16 |
| 2024-07-16 | 104.00 |
| 2024-07-15 | 100.36 |
| 2024-07-12 | 108.94 |
| 2024-07-11 | 99.06 |
| 2024-07-10 | 94.13 |
| 2024-07-09 | 93.87 |
| 2024-07-08 | 90.49 |
| 2024-07-05 | 102.18 |
| 2024-07-04 | 89.71 |
| 2024-07-03 | 96.47 |
| 2024-07-02 | 93.09 |
| 2024-06-28 | 96.21 |
| 2024-06-27 | 100.88 |
| 2024-06-26 | 109.46 |
| 2024-06-25 | 98.80 |
| 2024-06-24 | 98.54 |
| 2024-06-21 | 85.29 |
| 2024-06-20 | 84.51 |
| 2024-06-19 | 91.79 |
| 2024-06-18 | 98.02 |
| 2024-06-17 | 112.06 |
| 2024-06-14 | 107.12 |
| 2024-06-13 | 108.42 |
| 2024-06-12 | 104.00 |
| 2024-06-11 | 101.14 |
| 2024-06-07 | 111.28 |
| 2024-06-06 | 115.18 |
| 2024-06-05 | 126.87 |
| 2024-06-04 | 129.73 |
| 2024-06-03 | 128.69 |
| 2024-05-31 | 128.69 |
| 2024-05-30 | 66.32 |
| 2024-05-29 | 65.28 |
| 2024-05-28 | 78.27 |
| 2024-05-27 | 83.99 |
| 2024-05-24 | 92.57 |
| 2024-05-23 | 149.74 |
| 2024-05-22 | 145.84 |
| 2024-05-21 | 145.32 |
| 2024-05-20 | 155.98 |
| 2024-05-17 | 153.12 |
| 2024-05-16 | 158.32 |
| 2024-05-14 | 155.72 |
| 2024-05-13 | 155.98 |
| 2024-05-10 | 159.62 |
| 2024-05-09 | 162.47 |
| 2024-05-08 | 161.17 |
| 2024-05-07 | 149.74 |
| 2024-05-06 | 154.68 |
| 2024-05-03 | 154.68 |
| 2024-05-02 | 153.64 |
| 2024-04-30 | 150.26 |
| 2024-04-29 | 154.68 |
| 2024-04-26 | 153.12 |
| 2024-04-25 | 151.82 |
| 2024-04-24 | 146.62 |
| 2024-04-23 | 144.02 |
| 2024-04-22 | 130.51 |
| 2024-04-19 | 128.17 |
| 2024-04-18 | 135.97 |
| 2024-04-17 | 142.98 |
| 2024-04-16 | 144.28 |
| 2024-04-15 | 149.22 |
| 2024-04-12 | 157.28 |
| 2024-04-11 | 153.38 |
| 2024-04-10 | 152.86 |
| 2024-04-09 | 153.12 |
| 2024-04-08 | 142.46 |
| 2024-04-05 | 134.41 |
| 2024-04-03 | 137.01 |
| 2024-04-02 | 141.94 |
| 2024-03-28 | 142.46 |
| 2024-03-27 | 142.46 |
| 2024-03-26 | 144.02 |
| 2024-03-25 | 142.20 |
| 2024-03-22 | 139.61 |
| 2024-03-21 | 147.40 |
| 2024-03-20 | 163.51 |
| 2024-03-19 | 159.62 |
| 2024-03-18 | 169.49 |
| 2024-03-15 | 170.01 |
| 2024-03-14 | 166.11 |
| 2024-03-13 | 165.07 |
| 2024-03-12 | 149.48 |
| 2024-03-11 | 147.66 |
| 2024-03-08 | 145.58 |
| 2024-03-07 | 131.03 |
| 2024-03-06 | 133.89 |
| 2024-03-05 | 132.59 |
| 2024-03-04 | 147.40 |
| 2024-03-01 | 142.72 |
| 2024-02-29 | 144.80 |
| 2024-02-28 | 144.28 |
| 2024-02-27 | 145.06 |
| 2024-02-26 | 138.57 |
| 2024-02-23 | 136.75 |
| 2024-02-22 | 132.33 |
| 2024-02-21 | 129.73 |
| 2024-02-20 | 135.45 |
| 2024-02-19 | 128.95 |
| 2024-02-16 | 128.17 |
| 2024-02-15 | 118.82 |
| 2024-02-14 | 116.22 |
| 2024-02-09 | 112.32 |
| 2024-02-08 | 117.78 |
| 2024-02-07 | 117.78 |
| 2024-02-06 | 124.27 |
| 2024-02-05 | 102.44 |
| 2024-02-02 | 107.38 |
| 2024-02-01 | 115.44 |
| 2024-01-31 | 106.08 |
| 2024-01-30 | 106.60 |
| 2024-01-29 | 111.54 |
| 2024-01-26 | 117.52 |
| 2024-01-25 | 129.21 |
| 2024-01-24 | 123.23 |
| 2024-01-23 | 113.88 |
| 2024-01-22 | 112.58 |
| 2024-01-19 | 115.44 |
| 2024-01-18 | 135.71 |
| 2024-01-17 | 127.13 |
| 2024-01-16 | 145.58 |
| 2024-01-15 | 140.38 |
| 2024-01-12 | 137.01 |
| 2024-01-11 | 143.76 |
| 2024-01-10 | 150.00 |
| 2024-01-09 | 143.50 |
| 2024-01-08 | 127.91 |
| 2024-01-05 | 126.09 |
| 2024-01-04 | 134.93 |
| 2024-01-03 | 131.81 |
| 2024-01-02 | 137.53 |
| 2023-12-29 | 141.16 |
| 2023-12-28 | 135.71 |
| 2023-12-27 | 133.63 |
| 2023-12-22 | 118.04 |
| 2023-12-21 | 126.09 |
| 2023-12-20 | 126.09 |
| 2023-12-19 | 131.03 |
| 2023-12-18 | 133.37 |
| 2023-12-15 | 140.12 |
| 2023-12-14 | 137.53 |
| 2023-12-13 | 128.17 |
| 2023-12-12 | 135.97 |
| 2023-12-11 | 127.39 |
| 2023-12-08 | 124.53 |
| 2023-12-07 | 128.69 |
| 2023-12-06 | 135.71 |
| 2023-12-05 | 145.58 |
| 2023-12-04 | 145.32 |
| 2023-12-01 | 152.08 |
| 2023-11-30 | 159.10 |
| 2023-11-29 | 158.06 |
| 2023-11-28 | 160.40 |
| 2023-11-27 | 148.70 |
| 2023-11-24 | 143.50 |
| 2023-11-23 | 146.62 |
| 2023-11-22 | 141.16 |
| 2023-11-21 | 144.54 |
| 2023-11-20 | 138.83 |
| 2023-11-17 | 143.24 |
| 2023-11-16 | 136.49 |
| 2023-11-15 | 144.54 |
| 2023-11-14 | 140.64 |
| 2023-11-13 | 144.28 |
| 2023-11-10 | 149.22 |
| 2023-11-09 | 147.92 |
| 2023-11-08 | 148.70 |
| 2023-11-07 | 148.96 |
| 2023-11-06 | 144.02 |
| 2023-11-03 | 131.55 |
| 2023-11-02 | 135.97 |
| 2023-11-01 | 128.43 |
| 2023-10-31 | 128.17 |
| 2023-10-30 | 124.79 |
| 2023-10-27 | 114.66 |
| 2023-10-26 | 102.18 |
| 2023-10-25 | 109.98 |
| 2023-10-24 | 102.70 |
| 2023-10-20 | 96.21 |
| 2023-10-19 | 95.43 |
| 2023-10-18 | 99.32 |
| 2023-10-17 | 101.66 |
| 2023-10-16 | 99.58 |
| 2023-10-13 | 102.96 |
| 2023-10-12 | 105.56 |
| 2023-10-11 | 102.18 |
| 2023-10-10 | 89.45 |
| 2023-10-09 | 90.75 |
| 2023-10-06 | 82.95 |
| 2023-10-05 | 80.87 |
| 2023-10-04 | 80.61 |
| 2023-10-03 | 82.43 |
| 2023-09-29 | 87.11 |
| 2023-09-28 | 96.99 |
| 2023-09-27 | 96.21 |
| 2023-09-26 | 91.27 |
| 2023-09-25 | 92.31 |
| 2023-09-22 | 94.91 |
| 2023-09-21 | 89.71 |
| 2023-09-20 | 93.09 |
| 2023-09-19 | 96.47 |
| 2023-09-18 | 98.28 |
| 2023-09-15 | 96.21 |
| 2023-09-14 | 91.27 |
| 2023-09-13 | 88.67 |
| 2023-09-12 | 93.09 |
| 2023-09-11 | 91.53 |
| 2023-09-07 | 79.57 |
| 2023-09-06 | 80.09 |
| 2023-09-05 | 79.31 |
| 2023-09-04 | 82.95 |
| 2023-08-31 | 79.05 |
| 2023-08-30 | 83.21 |
| 2023-08-29 | 87.11 |
| 2023-08-28 | 76.72 |
| 2023-08-25 | 71.78 |
| 2023-08-24 | 68.66 |
| 2023-08-23 | 62.42 |
| 2023-08-22 | 62.42 |
| 2023-08-21 | 65.28 |
| 2023-08-18 | 68.92 |
| 2023-08-17 | 74.12 |
| 2023-08-16 | 74.12 |
| 2023-08-15 | 76.20 |
| 2023-08-14 | 74.64 |
| 2023-08-11 | 74.38 |
| 2023-08-10 | 77.75 |
| 2023-08-09 | 79.05 |
| 2023-08-08 | 74.64 |
| 2023-08-07 | 71.00 |
| 2023-08-04 | 89.71 |
| 2023-08-03 | 97.51 |
| 2023-08-02 | 101.14 |
| 2023-08-01 | 120.37 |
| 2023-07-31 | 113.36 |
| 2023-07-28 | 123.23 |
| 2023-07-27 | 112.58 |
| 2023-07-26 | 101.92 |
| 2023-07-25 | 102.96 |
| 2023-07-24 | 100.36 |
| 2023-07-21 | 93.35 |
| 2023-07-20 | 85.55 |
| 2023-07-19 | 86.59 |
| 2023-07-18 | 90.75 |
| 2023-07-14 | 92.83 |
| 2023-07-13 | 96.21 |
| 2023-07-12 | 82.69 |
| 2023-07-11 | 89.71 |
| 2023-07-10 | 85.29 |
| 2023-07-07 | 86.85 |
| 2023-07-06 | 91.53 |
| 2023-07-05 | 94.91 |
| 2023-07-04 | 108.68 |
| 2023-07-03 | 88.15 |
| 2023-06-30 | 83.73 |
| 2023-06-29 | 83.47 |
| 2023-06-28 | 78.27 |
| 2023-06-27 | 81.65 |
| 2023-06-26 | 81.39 |
| 2023-06-23 | 72.82 |
| 2023-06-21 | 80.09 |
| 2023-06-20 | 82.43 |
| 2023-06-19 | 88.67 |
| 2023-06-16 | 94.65 |
| 2023-06-15 | 83.99 |
| 2023-06-14 | 72.56 |
| 2023-06-13 | 77.23 |
| 2023-06-12 | 80.61 |
| 2023-06-09 | 84.77 |
| 2023-06-08 | 78.27 |
| 2023-06-07 | 80.87 |
| 2023-06-06 | 78.27 |
| 2023-06-05 | 85.55 |
| 2023-06-02 | 88.41 |
| 2023-06-01 | 83.99 |
| 2023-05-31 | 81.39 |
| 2023-05-30 | 80.61 |
| 2023-05-29 | 71.26 |
| 2023-05-25 | 92.83 |
| 2023-05-24 | 97.51 |
| 2023-05-23 | 99.84 |
| 2023-05-22 | 96.73 |
| 2023-05-19 | 95.43 |
| 2023-05-18 | 92.31 |
| 2023-05-17 | 95.69 |
| 2023-05-16 | 119.33 |
| 2023-05-15 | 118.30 |
| 2023-05-12 | 121.15 |
| 2023-05-11 | 127.91 |
| 2023-05-10 | 131.03 |
| 2023-05-09 | 126.09 |
| 2023-05-08 | 132.59 |
| 2023-05-05 | 132.33 |
| 2023-05-04 | 127.39 |
| 2023-05-03 | 113.88 |
| 2023-05-02 | 114.40 |
| 2023-04-28 | 122.71 |
| 2023-04-27 | 124.01 |
| 2023-04-26 | 116.74 |
| 2023-04-25 | 113.62 |
| 2023-04-24 | 121.41 |
| 2023-04-21 | 120.89 |
| 2023-04-20 | 125.05 |
| 2023-04-19 | 131.81 |
| 2023-04-18 | 129.47 |
| 2023-04-17 | 127.39 |
| 2023-04-14 | 145.32 |
| 2023-04-13 | 142.20 |
| 2023-04-12 | 135.71 |
| 2023-04-11 | 137.79 |
| 2023-04-06 | 128.95 |
| 2023-04-04 | 121.41 |
| 2023-04-03 | 105.56 |
| 2023-03-31 | 109.98 |
| 2023-03-30 | 115.18 |
| 2023-03-29 | 113.88 |
| 2023-03-28 | 112.06 |
| 2023-03-27 | 115.70 |
| 2023-03-24 | 110.50 |
| 2023-03-23 | 119.07 |
| 2023-03-22 | 121.93 |
| 2023-03-21 | 131.29 |
| 2023-03-20 | 123.75 |
| 2023-03-17 | 139.09 |
| 2023-03-16 | 136.49 |
| 2023-03-15 | 122.97 |
| 2023-03-14 | 110.76 |
| 2023-03-13 | 106.08 |
| 2023-03-10 | 104.26 |
| 2023-03-09 | 106.34 |
| 2023-03-08 | 107.90 |
| 2023-03-07 | 119.07 |
| 2023-03-06 | 125.83 |
| 2023-03-03 | 127.91 |
| 2023-03-02 | 122.97 |
| 2023-03-01 | 115.70 |
| 2023-02-28 | 107.90 |
| 2023-02-27 | 105.04 |
| 2023-02-24 | 115.18 |
| 2023-02-23 | 118.04 |
| 2023-02-22 | 124.27 |
| 2023-02-21 | 123.49 |
| 2023-02-20 | 129.73 |
| 2023-02-17 | 119.85 |
| 2023-02-16 | 120.37 |
| 2023-02-15 | 124.79 |
| 2023-02-14 | 130.25 |
| 2023-02-13 | 132.07 |
| 2023-02-10 | 131.29 |
| 2023-02-09 | 142.20 |
| 2023-02-08 | 144.02 |
| 2023-02-07 | 139.61 |
| 2023-02-06 | 134.41 |
| 2023-02-03 | 154.16 |
| 2023-02-02 | 162.47 |
| 2023-02-01 | 154.68 |
| 2023-01-31 | 146.88 |
| 2023-01-30 | 152.86 |
| 2023-01-27 | 165.07 |
| 2023-01-26 | 162.47 |
| 2023-01-20 | 148.44 |
| 2023-01-19 | 143.24 |
| 2023-01-18 | 137.01 |
| 2023-01-17 | 134.15 |
| 2023-01-16 | 152.60 |
| 2023-01-13 | 153.12 |
| 2023-01-12 | 138.83 |
| 2023-01-11 | 147.92 |
| 2023-01-10 | 137.79 |
| 2023-01-09 | 145.06 |
| 2023-01-06 | 135.97 |
| 2023-01-05 | 137.53 |
| 2023-01-04 | 147.66 |
| 2023-01-03 | 145.84 |
| 2022-12-30 | 123.49 |
| 2022-12-29 | 122.71 |
| 2022-12-28 | 121.41 |
| 2022-12-23 | 122.97 |
| 2022-12-22 | 120.37 |
| 2022-12-21 | 113.62 |
| 2022-12-20 | 108.68 |
| 2022-12-19 | 110.24 |
| 2022-12-16 | 116.74 |
| 2022-12-15 | 111.54 |
| 2022-12-14 | 122.97 |
| 2022-12-13 | 118.56 |
| 2022-12-12 | 108.68 |
| 2022-12-09 | 113.10 |
| 2022-12-08 | 101.66 |
| 2022-12-07 | 92.31 |
| 2022-12-06 | 61.90 |
| 2022-12-05 | 60.34 |
| 2022-12-02 | 66.84 |
| 2022-12-01 | 75.42 |
| 2022-11-30 | 74.12 |
| 2022-11-29 | 73.86 |
| 2022-11-28 | 68.40 |
| 2022-11-25 | 63.72 |
| 2022-11-24 | 70.48 |
| 2022-11-23 | 70.48 |
| 2022-11-22 | 74.12 |
| 2022-11-21 | 82.17 |
| 2022-11-18 | 85.29 |
| 2022-11-17 | 79.31 |
| 2022-11-16 | 76.98 |
| 2022-11-15 | 67.62 |
| 2022-11-14 | 72.56 |
| 2022-11-11 | 50.47 |
| 2022-11-10 | 43.45 |
| 2022-11-09 | 46.05 |
| 2022-11-08 | 58.52 |
| 2022-11-07 | 63.72 |
| 2022-11-04 | 55.67 |
| 2022-11-03 | 64.50 |
| 2022-11-02 | 62.68 |
| 2022-11-01 | 61.64 |
| 2022-10-31 | 63.72 |
| 2022-10-28 | 54.89 |
| 2022-10-27 | 65.28 |
| 2022-10-26 | 65.80 |
| 2022-10-25 | 61.64 |
| 2022-10-24 | 53.85 |
| 2022-10-21 | 61.12 |
| 2022-10-20 | 49.43 |
| 2022-10-19 | 46.57 |
| 2022-10-18 | 51.25 |
| 2022-10-17 | 41.63 |
| 2022-10-14 | 35.40 |
| 2022-10-13 | 17.46 |
| 2022-10-12 | 20.06 |
| 2022-10-11 | 29.94 |
| 2022-10-10 | 29.94 |
| 2022-10-07 | 42.15 |
| 2022-10-06 | 36.69 |
| 2022-10-05 | 35.65 |
| 2022-10-03 | 15.12 |
| 2022-09-30 | 12.79 |
| 2022-09-29 | 15.64 |
| 2022-09-28 | 12.79 |
| 2022-09-27 | 16.68 |
| 2022-09-26 | 9.15 |
| 2022-09-23 | 5.51 |
| 2022-09-22 | 16.42 |
| 2022-09-21 | 17.72 |
| 2022-09-20 | 20.58 |
| 2022-09-19 | 15.64 |
| 2022-09-16 | 20.32 |
| 2022-09-15 | 23.96 |
| 2022-09-14 | 25.26 |
| 2022-09-13 | 34.88 |
| 2022-09-09 | 34.36 |
| 2022-09-08 | 25.52 |
| 2022-09-07 | 33.58 |
| 2022-09-06 | 35.14 |
| 2022-09-05 | 30.20 |
| 2022-09-02 | 32.80 |
| 2022-09-01 | 34.88 |
| 2022-08-31 | 31.76 |
| 2022-08-30 | 23.70 |
| 2022-08-29 | 23.70 |
| 2022-08-26 | 33.32 |
| 2022-08-25 | 25.52 |
| 2022-08-24 | 16.42 |
| 2022-08-23 | 7.07 |
| 2022-08-22 | 9.67 |
| 2022-08-19 | 11.75 |
| 2022-08-18 | 10.45 |
| 2022-08-17 | 14.86 |
| 2022-08-16 | 20.58 |
| 2022-08-15 | 22.92 |
| 2022-08-12 | 16.94 |
| 2022-08-11 | 19.54 |
| 2022-08-10 | 13.05 |
| 2022-08-09 | 16.94 |
| 2022-08-08 | 18.76 |
| 2022-08-05 | 17.98 |
| 2022-08-04 | 8.89 |
| 2022-08-03 | 3.95 |
| 2022-08-02 | 3.33 |
| 2022-08-01 | 9.93 |
| 2022-07-29 | 9.15 |
| 2022-07-28 | 16.94 |
| 2022-07-27 | 12.53 |
| 2022-07-26 | 15.90 |
| 2022-07-25 | 13.57 |
| 2022-07-22 | 14.35 |
| 2022-07-21 | 21.10 |
| 2022-07-20 | 21.88 |
| 2022-07-19 | 16.42 |
| 2022-07-18 | 18.76 |
| 2022-07-15 | 18.24 |
| 2022-07-14 | 23.96 |
| 2022-07-13 | 13.57 |
| 2022-07-12 | 13.31 |
| 2022-07-11 | 21.10 |
| 2022-07-08 | 27.60 |
| 2022-07-07 | 35.65 |
| 2022-07-06 | 40.85 |
| 2022-07-05 | 33.32 |
| 2022-07-04 | 37.47 |
| 2022-06-30 | 19.80 |
| 2022-06-29 | 26.30 |
| 2022-06-28 | 31.50 |
| 2022-06-27 | 28.90 |
| 2022-06-24 | 32.28 |
| 2022-06-23 | 25.78 |
| 2022-06-22 | 15.12 |
| 2022-06-21 | 15.12 |
| 2022-06-20 | -0.31 |
| 2022-06-17 | -6.76 |
| 2022-06-16 | -10.19 |
| 2022-06-15 | -7.28 |
| 2022-06-14 | -7.48 |
| 2022-06-13 | -7.17 |
| 2022-06-10 | -3.12 |
| 2022-06-09 | 1.35 |
| 2022-06-08 | -1.77 |
| 2022-06-07 | -6.03 |
| 2022-06-06 | -13.20 |
| 2022-06-02 | -9.56 |
| 2022-06-01 | -13.62 |
| 2022-05-31 | -15.38 |
| 2022-05-30 | -26.09 |
| 2022-05-27 | -29.42 |
| 2022-05-26 | -31.70 |
| 2022-05-25 | -32.64 |
| 2022-05-24 | -32.22 |
| 2022-05-23 | -26.61 |
| 2022-05-20 | -27.34 |
| 2022-05-19 | -30.04 |
| 2022-05-18 | -29.83 |
| 2022-05-17 | -31.39 |
| 2022-05-16 | -34.72 |
| 2022-05-13 | -35.86 |
| 2022-05-12 | -36.59 |
| 2022-05-11 | -33.78 |
| 2022-05-10 | -37.42 |
| 2022-05-06 | -36.69 |
| 2022-05-05 | -33.16 |
| 2022-05-04 | -35.45 |
| 2022-05-03 | -30.35 |
| 2022-04-29 | -22.25 |
| 2022-04-28 | -25.16 |
| 2022-04-27 | -30.04 |
| 2022-04-26 | -30.46 |
| 2022-04-25 | -33.58 |
| 2022-04-22 | -27.55 |
| 2022-04-21 | -27.86 |
| 2022-04-20 | -26.92 |
| 2022-04-19 | -26.51 |
| 2022-04-14 | -19.85 |
| 2022-04-13 | -23.28 |
| 2022-04-12 | -20.48 |
| 2022-04-11 | -20.58 |
| 2022-04-08 | -14.45 |
| 2022-04-07 | -12.99 |
| 2022-04-06 | -8.94 |
| 2022-04-04 | -12.27 |
| 2022-04-01 | -19.23 |
| 2022-03-31 | -13.31 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy