Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03908 | 2015-11-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3908 % |
|---|---|
| 2025-09-04 | 21.35 |
| 2025-09-03 | 22.81 |
| 2025-09-02 | 26.94 |
| 2025-09-01 | 30.10 |
| 2025-08-29 | 28.77 |
| 2025-08-28 | 30.95 |
| 2025-08-27 | 30.10 |
| 2025-08-26 | 37.89 |
| 2025-08-25 | 42.63 |
| 2025-08-22 | 39.47 |
| 2025-08-21 | 37.52 |
| 2025-08-20 | 36.79 |
| 2025-08-19 | 38.61 |
| 2025-08-18 | 43.11 |
| 2025-08-15 | 39.71 |
| 2025-08-14 | 28.77 |
| 2025-08-13 | 26.21 |
| 2025-08-12 | 25.00 |
| 2025-08-11 | 21.41 |
| 2025-08-08 | 19.77 |
| 2025-08-07 | 22.08 |
| 2025-08-06 | 22.56 |
| 2025-08-05 | 22.08 |
| 2025-08-04 | 18.55 |
| 2025-08-01 | 16.12 |
| 2025-07-31 | 21.35 |
| 2025-07-30 | 27.06 |
| 2025-07-29 | 31.02 |
| 2025-07-28 | 29.50 |
| 2025-07-25 | 30.41 |
| 2025-07-24 | 32.54 |
| 2025-07-23 | 28.58 |
| 2025-07-22 | 27.37 |
| 2025-07-21 | 24.94 |
| 2025-07-18 | 18.19 |
| 2025-07-17 | 15.15 |
| 2025-07-16 | 13.57 |
| 2025-07-15 | 15.15 |
| 2025-07-14 | 17.21 |
| 2025-07-11 | 16.24 |
| 2025-07-10 | 11.26 |
| 2025-07-09 | 10.28 |
| 2025-07-08 | 12.23 |
| 2025-07-07 | 9.92 |
| 2025-07-04 | 9.55 |
| 2025-07-03 | 9.31 |
| 2025-07-02 | 6.15 |
| 2025-06-30 | 7.01 |
| 2025-06-27 | 7.37 |
| 2025-06-26 | 7.61 |
| 2025-06-25 | 12.33 |
| 2025-06-24 | 3.62 |
| 2025-06-23 | -2.30 |
| 2025-06-20 | -4.84 |
| 2025-06-19 | -5.44 |
| 2025-06-18 | -0.25 |
| 2025-06-17 | 2.54 |
| 2025-06-16 | 1.93 |
| 2025-06-13 | -3.39 |
| 2025-06-12 | -0.73 |
| 2025-06-11 | -0.73 |
| 2025-06-10 | -4.60 |
| 2025-06-09 | -2.18 |
| 2025-06-06 | -4.84 |
| 2025-06-05 | -5.32 |
| 2025-06-04 | -6.53 |
| 2025-06-03 | -10.28 |
| 2025-06-02 | -12.58 |
| 2025-05-30 | -11.49 |
| 2025-05-29 | -9.68 |
| 2025-05-28 | -13.30 |
| 2025-05-27 | -13.91 |
| 2025-05-26 | -13.06 |
| 2025-05-23 | -12.46 |
| 2025-05-22 | -12.82 |
| 2025-05-21 | -10.28 |
| 2025-05-20 | -10.76 |
| 2025-05-19 | -11.73 |
| 2025-05-16 | -11.97 |
| 2025-05-15 | -9.92 |
| 2025-05-14 | -8.35 |
| 2025-05-13 | -12.34 |
| 2025-05-12 | -8.71 |
| 2025-05-09 | -14.88 |
| 2025-05-08 | -12.34 |
| 2025-05-07 | -15.36 |
| 2025-05-06 | -16.81 |
| 2025-05-02 | -18.26 |
| 2025-04-30 | -19.35 |
| 2025-04-29 | -19.11 |
| 2025-04-28 | -19.71 |
| 2025-04-25 | -15.60 |
| 2025-04-24 | -17.05 |
| 2025-04-23 | -16.33 |
| 2025-04-22 | -16.57 |
| 2025-04-17 | -18.99 |
| 2025-04-16 | -18.87 |
| 2025-04-15 | -16.57 |
| 2025-04-14 | -16.57 |
| 2025-04-11 | -18.75 |
| 2025-04-10 | -20.32 |
| 2025-04-09 | -22.37 |
| 2025-04-08 | -26.12 |
| 2025-04-07 | -28.78 |
| 2025-04-03 | -10.52 |
| 2025-04-02 | -8.83 |
| 2025-04-01 | -11.61 |
| 2025-03-31 | -12.22 |
| 2025-03-28 | -9.43 |
| 2025-03-27 | -8.23 |
| 2025-03-26 | -8.95 |
| 2025-03-25 | -9.92 |
| 2025-03-24 | -7.38 |
| 2025-03-21 | -7.86 |
| 2025-03-20 | -4.11 |
| 2025-03-19 | -1.45 |
| 2025-03-18 | -1.45 |
| 2025-03-17 | -2.66 |
| 2025-03-14 | -0.85 |
| 2025-03-13 | -5.44 |
| 2025-03-12 | -3.75 |
| 2025-03-11 | -6.90 |
| 2025-03-10 | -6.41 |
| 2025-03-07 | -6.29 |
| 2025-03-06 | -4.11 |
| 2025-03-05 | -7.98 |
| 2025-03-04 | -10.76 |
| 2025-03-03 | -10.89 |
| 2025-02-28 | -11.01 |
| 2025-02-27 | -5.32 |
| 2025-02-26 | -1.94 |
| 2025-02-25 | -17.66 |
| 2025-02-24 | -14.76 |
| 2025-02-21 | -14.15 |
| 2025-02-20 | -16.69 |
| 2025-02-19 | -16.57 |
| 2025-02-18 | -18.38 |
| 2025-02-17 | -16.57 |
| 2025-02-14 | -18.26 |
| 2025-02-13 | -20.08 |
| 2025-02-12 | -15.36 |
| 2025-02-11 | -19.83 |
| 2025-02-10 | -17.78 |
| 2025-02-07 | -17.05 |
| 2025-02-06 | -19.71 |
| 2025-02-05 | -20.80 |
| 2025-02-04 | -18.62 |
| 2025-02-03 | -22.49 |
| 2025-01-28 | -22.25 |
| 2025-01-27 | -20.80 |
| 2025-01-24 | -19.83 |
| 2025-01-23 | -21.53 |
| 2025-01-22 | -23.10 |
| 2025-01-21 | -21.53 |
| 2025-01-20 | -22.98 |
| 2025-01-17 | -25.15 |
| 2025-01-16 | -26.00 |
| 2025-01-15 | -26.00 |
| 2025-01-14 | -25.88 |
| 2025-01-13 | -29.02 |
| 2025-01-10 | -28.66 |
| 2025-01-09 | -27.69 |
| 2025-01-08 | -27.93 |
| 2025-01-07 | -26.60 |
| 2025-01-06 | -26.12 |
| 2025-01-03 | -27.09 |
| 2025-01-02 | -26.12 |
| 2024-12-31 | -22.49 |
| 2024-12-30 | -20.56 |
| 2024-12-27 | -20.20 |
| 2024-12-24 | -20.08 |
| 2024-12-23 | -20.80 |
| 2024-12-20 | -20.80 |
| 2024-12-19 | -20.56 |
| 2024-12-18 | -19.95 |
| 2024-12-17 | -19.95 |
| 2024-12-16 | -18.99 |
| 2024-12-13 | -16.21 |
| 2024-12-12 | -12.70 |
| 2024-12-11 | -13.79 |
| 2024-12-10 | -12.82 |
| 2024-12-09 | -8.10 |
| 2024-12-06 | -13.18 |
| 2024-12-05 | -15.60 |
| 2024-12-04 | -15.96 |
| 2024-12-03 | -15.24 |
| 2024-12-02 | -16.57 |
| 2024-11-29 | -18.14 |
| 2024-11-28 | -20.44 |
| 2024-11-27 | -18.14 |
| 2024-11-26 | -21.41 |
| 2024-11-25 | -20.68 |
| 2024-11-22 | -19.47 |
| 2024-11-21 | -14.88 |
| 2024-11-20 | -14.39 |
| 2024-11-19 | -14.88 |
| 2024-11-18 | -16.09 |
| 2024-11-15 | -15.96 |
| 2024-11-14 | -11.25 |
| 2024-11-13 | -8.10 |
| 2024-11-12 | -10.76 |
| 2024-11-11 | -6.41 |
| 2024-11-08 | -4.11 |
| 2024-11-07 | 0.24 |
| 2024-11-06 | -7.02 |
| 2024-11-05 | -3.87 |
| 2024-11-04 | -11.01 |
| 2024-11-01 | -14.74 |
| 2024-10-31 | -15.22 |
| 2024-10-30 | -13.66 |
| 2024-10-29 | -11.74 |
| 2024-10-28 | -11.62 |
| 2024-10-25 | -12.58 |
| 2024-10-24 | -14.14 |
| 2024-10-23 | -12.34 |
| 2024-10-22 | -13.06 |
| 2024-10-21 | -14.62 |
| 2024-10-18 | -12.46 |
| 2024-10-17 | -21.59 |
| 2024-10-16 | -18.83 |
| 2024-10-15 | -20.15 |
| 2024-10-14 | -15.58 |
| 2024-10-10 | -11.98 |
| 2024-10-09 | -13.18 |
| 2024-10-08 | -3.10 |
| 2024-10-07 | 46.80 |
| 2024-10-04 | 19.24 |
| 2024-10-03 | 9.39 |
| 2024-10-02 | 9.51 |
| 2024-09-30 | -16.54 |
| 2024-09-27 | -24.83 |
| 2024-09-26 | -36.24 |
| 2024-09-25 | -40.92 |
| 2024-09-24 | -43.32 |
| 2024-09-23 | -49.03 |
| 2024-09-20 | -49.93 |
| 2024-09-19 | -49.81 |
| 2024-09-17 | -51.91 |
| 2024-09-16 | -51.49 |
| 2024-09-13 | -50.41 |
| 2024-09-12 | -51.01 |
| 2024-09-11 | -51.19 |
| 2024-09-10 | -50.53 |
| 2024-09-09 | -50.53 |
| 2024-09-05 | -51.13 |
| 2024-09-04 | -51.49 |
| 2024-09-03 | -51.49 |
| 2024-09-02 | -51.97 |
| 2024-08-30 | -49.75 |
| 2024-08-29 | -51.85 |
| 2024-08-28 | -52.75 |
| 2024-08-27 | -51.97 |
| 2024-08-26 | -51.97 |
| 2024-08-23 | -51.55 |
| 2024-08-22 | -51.49 |
| 2024-08-21 | -50.95 |
| 2024-08-20 | -50.95 |
| 2024-08-19 | -50.41 |
| 2024-08-16 | -50.71 |
| 2024-08-15 | -50.65 |
| 2024-08-14 | -50.83 |
| 2024-08-13 | -50.29 |
| 2024-08-12 | -51.19 |
| 2024-08-09 | -50.47 |
| 2024-08-08 | -50.35 |
| 2024-08-07 | -50.53 |
| 2024-08-06 | -50.23 |
| 2024-08-05 | -49.87 |
| 2024-08-02 | -49.33 |
| 2024-08-01 | -48.07 |
| 2024-07-31 | -47.71 |
| 2024-07-30 | -51.85 |
| 2024-07-29 | -50.83 |
| 2024-07-26 | -50.59 |
| 2024-07-25 | -51.61 |
| 2024-07-24 | -51.13 |
| 2024-07-23 | -50.65 |
| 2024-07-22 | -49.09 |
| 2024-07-19 | -49.81 |
| 2024-07-18 | -49.15 |
| 2024-07-17 | -49.45 |
| 2024-07-16 | -50.35 |
| 2024-07-15 | -50.47 |
| 2024-07-12 | -49.51 |
| 2024-07-11 | -49.27 |
| 2024-07-10 | -50.83 |
| 2024-07-09 | -50.83 |
| 2024-07-08 | -51.37 |
| 2024-07-05 | -49.81 |
| 2024-07-04 | -48.61 |
| 2024-07-03 | -47.71 |
| 2024-07-02 | -49.25 |
| 2024-06-28 | -49.02 |
| 2024-06-27 | -48.90 |
| 2024-06-26 | -47.31 |
| 2024-06-25 | -47.61 |
| 2024-06-24 | -46.20 |
| 2024-06-21 | -45.32 |
| 2024-06-20 | -44.38 |
| 2024-06-19 | -43.56 |
| 2024-06-18 | -43.91 |
| 2024-06-17 | -45.38 |
| 2024-06-14 | -44.91 |
| 2024-06-13 | -46.26 |
| 2024-06-12 | -46.49 |
| 2024-06-11 | -46.61 |
| 2024-06-07 | -45.20 |
| 2024-06-06 | -44.85 |
| 2024-06-05 | -44.26 |
| 2024-06-04 | -44.20 |
| 2024-06-03 | -45.03 |
| 2024-05-31 | -45.44 |
| 2024-05-30 | -44.44 |
| 2024-05-29 | -43.09 |
| 2024-05-28 | -42.27 |
| 2024-05-27 | -41.68 |
| 2024-05-24 | -42.09 |
| 2024-05-23 | -40.39 |
| 2024-05-22 | -37.93 |
| 2024-05-21 | -38.28 |
| 2024-05-20 | -35.93 |
| 2024-05-17 | -34.05 |
| 2024-05-16 | -36.40 |
| 2024-05-14 | -35.81 |
| 2024-05-13 | -35.35 |
| 2024-05-10 | -38.98 |
| 2024-05-09 | -41.80 |
| 2024-05-08 | -43.97 |
| 2024-05-07 | -41.56 |
| 2024-05-06 | -41.62 |
| 2024-05-03 | -42.68 |
| 2024-05-02 | -42.50 |
| 2024-04-30 | -44.15 |
| 2024-04-29 | -41.62 |
| 2024-04-26 | -42.50 |
| 2024-04-25 | -47.96 |
| 2024-04-24 | -48.25 |
| 2024-04-23 | -49.31 |
| 2024-04-22 | -49.48 |
| 2024-04-19 | -50.01 |
| 2024-04-18 | -49.54 |
| 2024-04-17 | -51.01 |
| 2024-04-16 | -51.89 |
| 2024-04-15 | -50.48 |
| 2024-04-12 | -49.25 |
| 2024-04-11 | -47.37 |
| 2024-04-10 | -46.02 |
| 2024-04-09 | -46.20 |
| 2024-04-08 | -47.31 |
| 2024-04-05 | -48.08 |
| 2024-04-03 | -46.61 |
| 2024-04-02 | -45.14 |
| 2024-03-28 | -45.55 |
| 2024-03-27 | -46.38 |
| 2024-03-26 | -45.26 |
| 2024-03-25 | -44.38 |
| 2024-03-22 | -41.98 |
| 2024-03-21 | -39.33 |
| 2024-03-20 | -40.27 |
| 2024-03-19 | -41.39 |
| 2024-03-18 | -39.45 |
| 2024-03-15 | -42.21 |
| 2024-03-14 | -41.45 |
| 2024-03-13 | -40.51 |
| 2024-03-12 | -39.80 |
| 2024-03-11 | -40.98 |
| 2024-03-08 | -42.68 |
| 2024-03-07 | -43.15 |
| 2024-03-06 | -42.21 |
| 2024-03-05 | -44.50 |
| 2024-03-04 | -42.50 |
| 2024-03-01 | -41.33 |
| 2024-02-29 | -42.33 |
| 2024-02-28 | -42.68 |
| 2024-02-27 | -40.98 |
| 2024-02-26 | -41.45 |
| 2024-02-23 | -40.04 |
| 2024-02-22 | -40.16 |
| 2024-02-21 | -41.62 |
| 2024-02-20 | -43.32 |
| 2024-02-19 | -45.14 |
| 2024-02-16 | -43.56 |
| 2024-02-15 | -46.84 |
| 2024-02-14 | -47.96 |
| 2024-02-09 | -47.26 |
| 2024-02-08 | -44.32 |
| 2024-02-07 | -45.26 |
| 2024-02-06 | -44.56 |
| 2024-02-05 | -47.67 |
| 2024-02-02 | -46.90 |
| 2024-02-01 | -45.38 |
| 2024-01-31 | -45.61 |
| 2024-01-30 | -45.20 |
| 2024-01-29 | -42.74 |
| 2024-01-26 | -41.68 |
| 2024-01-25 | -40.86 |
| 2024-01-24 | -41.80 |
| 2024-01-23 | -45.03 |
| 2024-01-22 | -47.67 |
| 2024-01-19 | -45.20 |
| 2024-01-18 | -43.85 |
| 2024-01-17 | -44.38 |
| 2024-01-16 | -41.74 |
| 2024-01-15 | -41.62 |
| 2024-01-12 | -40.63 |
| 2024-01-11 | -39.80 |
| 2024-01-10 | -40.74 |
| 2024-01-09 | -39.69 |
| 2024-01-08 | -38.63 |
| 2024-01-05 | -35.46 |
| 2024-01-04 | -35.46 |
| 2024-01-03 | -35.23 |
| 2024-01-02 | -35.58 |
| 2023-12-29 | -32.76 |
| 2023-12-28 | -33.70 |
| 2023-12-27 | -37.69 |
| 2023-12-22 | -38.40 |
| 2023-12-21 | -37.46 |
| 2023-12-20 | -37.93 |
| 2023-12-19 | -37.93 |
| 2023-12-18 | -36.87 |
| 2023-12-15 | -35.93 |
| 2023-12-14 | -37.22 |
| 2023-12-13 | -36.87 |
| 2023-12-12 | -34.41 |
| 2023-12-11 | -34.41 |
| 2023-12-08 | -34.05 |
| 2023-12-07 | -32.76 |
| 2023-12-06 | -31.71 |
| 2023-12-05 | -31.59 |
| 2023-12-04 | -29.95 |
| 2023-12-01 | -28.42 |
| 2023-11-30 | -27.48 |
| 2023-11-29 | -27.72 |
| 2023-11-28 | -25.96 |
| 2023-11-27 | -24.55 |
| 2023-11-24 | -22.32 |
| 2023-11-23 | -20.44 |
| 2023-11-22 | -21.03 |
| 2023-11-21 | -20.80 |
| 2023-11-20 | -19.50 |
| 2023-11-17 | -19.03 |
| 2023-11-16 | -18.33 |
| 2023-11-15 | -17.86 |
| 2023-11-14 | -19.39 |
| 2023-11-13 | -21.73 |
| 2023-11-10 | -22.91 |
| 2023-11-09 | -21.97 |
| 2023-11-08 | -21.62 |
| 2023-11-07 | -19.50 |
| 2023-11-06 | -19.62 |
| 2023-11-03 | -25.49 |
| 2023-11-02 | -27.95 |
| 2023-11-01 | -27.48 |
| 2023-10-31 | -26.90 |
| 2023-10-30 | -22.32 |
| 2023-10-27 | -21.62 |
| 2023-10-26 | -23.14 |
| 2023-10-25 | -21.62 |
| 2023-10-24 | -20.91 |
| 2023-10-20 | -21.62 |
| 2023-10-19 | -21.26 |
| 2023-10-18 | -19.15 |
| 2023-10-17 | -17.98 |
| 2023-10-16 | -18.92 |
| 2023-10-13 | -17.74 |
| 2023-10-12 | -14.81 |
| 2023-10-11 | -17.74 |
| 2023-10-10 | -18.68 |
| 2023-10-09 | -17.51 |
| 2023-10-06 | -16.34 |
| 2023-10-05 | -18.45 |
| 2023-10-04 | -18.80 |
| 2023-10-03 | -17.74 |
| 2023-09-29 | -15.75 |
| 2023-09-28 | -16.45 |
| 2023-09-27 | -15.75 |
| 2023-09-26 | -15.63 |
| 2023-09-25 | -14.93 |
| 2023-09-22 | -11.41 |
| 2023-09-21 | -15.40 |
| 2023-09-20 | -14.93 |
| 2023-09-19 | -14.22 |
| 2023-09-18 | -15.05 |
| 2023-09-15 | -14.58 |
| 2023-09-14 | -13.17 |
| 2023-09-13 | -13.64 |
| 2023-09-12 | -13.17 |
| 2023-09-11 | -11.76 |
| 2023-09-07 | -15.40 |
| 2023-09-06 | -13.87 |
| 2023-09-05 | -13.29 |
| 2023-09-04 | -11.29 |
| 2023-08-31 | -11.53 |
| 2023-08-30 | -5.19 |
| 2023-08-29 | -2.72 |
| 2023-08-28 | -2.49 |
| 2023-08-25 | -1.08 |
| 2023-08-24 | -2.49 |
| 2023-08-23 | -4.84 |
| 2023-08-22 | -2.72 |
| 2023-08-21 | -8.47 |
| 2023-08-18 | -1.43 |
| 2023-08-17 | -3.78 |
| 2023-08-16 | -4.37 |
| 2023-08-15 | -3.19 |
| 2023-08-14 | -3.78 |
| 2023-08-11 | -2.14 |
| 2023-08-10 | 5.49 |
| 2023-08-09 | 2.79 |
| 2023-08-08 | 3.03 |
| 2023-08-07 | 3.03 |
| 2023-08-04 | 2.79 |
| 2023-08-03 | 1.15 |
| 2023-08-02 | -2.37 |
| 2023-08-01 | -2.61 |
| 2023-07-31 | 0.68 |
| 2023-07-28 | -2.72 |
| 2023-07-27 | -11.99 |
| 2023-07-26 | -11.64 |
| 2023-07-25 | -10.94 |
| 2023-07-24 | -18.33 |
| 2023-07-21 | -17.51 |
| 2023-07-20 | -17.98 |
| 2023-07-19 | -17.39 |
| 2023-07-18 | -18.33 |
| 2023-07-14 | -16.92 |
| 2023-07-13 | -16.22 |
| 2023-07-12 | -18.92 |
| 2023-07-11 | -19.62 |
| 2023-07-10 | -18.80 |
| 2023-07-07 | -20.09 |
| 2023-07-06 | -20.09 |
| 2023-07-05 | -19.15 |
| 2023-07-04 | -18.45 |
| 2023-07-03 | -18.31 |
| 2023-06-30 | -20.50 |
| 2023-06-29 | -22.59 |
| 2023-06-28 | -22.12 |
| 2023-06-27 | -21.55 |
| 2023-06-26 | -22.59 |
| 2023-06-23 | -22.93 |
| 2023-06-21 | -20.16 |
| 2023-06-20 | -17.38 |
| 2023-06-19 | -15.76 |
| 2023-06-16 | -14.26 |
| 2023-06-15 | -15.41 |
| 2023-06-14 | -16.80 |
| 2023-06-13 | -17.96 |
| 2023-06-12 | -18.07 |
| 2023-06-09 | -17.15 |
| 2023-06-08 | -16.57 |
| 2023-06-07 | -17.38 |
| 2023-06-06 | -18.54 |
| 2023-06-05 | -18.42 |
| 2023-06-02 | -16.80 |
| 2023-06-01 | -17.61 |
| 2023-05-31 | -17.15 |
| 2023-05-30 | -15.18 |
| 2023-05-29 | -14.49 |
| 2023-05-25 | -12.64 |
| 2023-05-24 | -10.78 |
| 2023-05-23 | -8.01 |
| 2023-05-22 | -6.73 |
| 2023-05-19 | -5.46 |
| 2023-05-18 | -2.11 |
| 2023-05-17 | -3.38 |
| 2023-05-16 | -1.87 |
| 2023-05-15 | -1.06 |
| 2023-05-12 | -1.30 |
| 2023-05-11 | 1.13 |
| 2023-05-10 | 1.13 |
| 2023-05-09 | 4.14 |
| 2023-05-08 | -0.02 |
| 2023-05-05 | -2.92 |
| 2023-05-04 | -4.54 |
| 2023-05-03 | -7.54 |
| 2023-05-02 | -5.11 |
| 2023-04-28 | -5.00 |
| 2023-04-27 | -6.27 |
| 2023-04-26 | -6.16 |
| 2023-04-25 | -6.50 |
| 2023-04-24 | -6.04 |
| 2023-04-21 | -5.46 |
| 2023-04-20 | -1.99 |
| 2023-04-19 | -2.92 |
| 2023-04-18 | -1.87 |
| 2023-04-17 | -2.22 |
| 2023-04-14 | -7.31 |
| 2023-04-13 | -6.50 |
| 2023-04-12 | -5.69 |
| 2023-04-11 | -5.92 |
| 2023-04-06 | -12.17 |
| 2023-04-04 | -10.67 |
| 2023-04-03 | -7.66 |
| 2023-03-31 | -8.93 |
| 2023-03-30 | -10.78 |
| 2023-03-29 | -9.86 |
| 2023-03-28 | -9.86 |
| 2023-03-27 | -11.25 |
| 2023-03-24 | -10.32 |
| 2023-03-23 | -7.31 |
| 2023-03-22 | -10.78 |
| 2023-03-21 | -10.09 |
| 2023-03-20 | -9.97 |
| 2023-03-17 | -8.01 |
| 2023-03-16 | -9.74 |
| 2023-03-15 | -9.74 |
| 2023-03-14 | -12.29 |
| 2023-03-13 | -10.09 |
| 2023-03-10 | -11.36 |
| 2023-03-09 | -9.16 |
| 2023-03-08 | -3.73 |
| 2023-03-07 | -2.22 |
| 2023-03-06 | -1.64 |
| 2023-03-03 | -0.83 |
| 2023-03-02 | -0.60 |
| 2023-03-01 | 0.21 |
| 2023-02-28 | -2.34 |
| 2023-02-27 | -1.64 |
| 2023-02-24 | -0.72 |
| 2023-02-23 | 1.94 |
| 2023-02-22 | 1.83 |
| 2023-02-21 | 2.52 |
| 2023-02-20 | 2.75 |
| 2023-02-17 | -1.76 |
| 2023-02-16 | -1.30 |
| 2023-02-15 | -1.30 |
| 2023-02-14 | -0.14 |
| 2023-02-13 | 0.21 |
| 2023-02-10 | 0.09 |
| 2023-02-09 | 0.90 |
| 2023-02-08 | -1.18 |
| 2023-02-07 | -1.87 |
| 2023-02-06 | -3.73 |
| 2023-02-03 | 1.83 |
| 2023-02-02 | 6.80 |
| 2023-02-01 | 5.30 |
| 2023-01-31 | 1.13 |
| 2023-01-30 | 2.52 |
| 2023-01-27 | 7.61 |
| 2023-01-26 | 6.80 |
| 2023-01-20 | 2.52 |
| 2023-01-19 | 0.67 |
| 2023-01-18 | -1.64 |
| 2023-01-17 | -1.53 |
| 2023-01-16 | -0.25 |
| 2023-01-13 | -4.65 |
| 2023-01-12 | -5.58 |
| 2023-01-11 | -6.04 |
| 2023-01-10 | -5.46 |
| 2023-01-09 | -5.00 |
| 2023-01-06 | -8.01 |
| 2023-01-05 | -6.16 |
| 2023-01-04 | -9.63 |
| 2023-01-03 | -14.37 |
| 2022-12-30 | -13.79 |
| 2022-12-29 | -14.02 |
| 2022-12-28 | -11.25 |
| 2022-12-23 | -11.94 |
| 2022-12-22 | -13.45 |
| 2022-12-21 | -15.53 |
| 2022-12-20 | -16.45 |
| 2022-12-19 | -15.30 |
| 2022-12-16 | -14.37 |
| 2022-12-15 | -14.26 |
| 2022-12-14 | -12.98 |
| 2022-12-13 | -12.29 |
| 2022-12-12 | -11.36 |
| 2022-12-09 | -12.64 |
| 2022-12-08 | -13.68 |
| 2022-12-07 | -14.60 |
| 2022-12-06 | -11.13 |
| 2022-12-05 | -10.21 |
| 2022-12-02 | -16.80 |
| 2022-12-01 | -14.95 |
| 2022-11-30 | -15.88 |
| 2022-11-29 | -17.50 |
| 2022-11-28 | -22.93 |
| 2022-11-25 | -20.74 |
| 2022-11-24 | -20.97 |
| 2022-11-23 | -21.78 |
| 2022-11-22 | -22.47 |
| 2022-11-21 | -22.93 |
| 2022-11-18 | -22.01 |
| 2022-11-17 | -20.50 |
| 2022-11-16 | -20.16 |
| 2022-11-15 | -16.80 |
| 2022-11-14 | -21.31 |
| 2022-11-11 | -24.79 |
| 2022-11-10 | -31.96 |
| 2022-11-09 | -30.11 |
| 2022-11-08 | -30.22 |
| 2022-11-07 | -29.41 |
| 2022-11-04 | -31.84 |
| 2022-11-03 | -34.62 |
| 2022-11-02 | -32.65 |
| 2022-11-01 | -34.27 |
| 2022-10-31 | -36.82 |
| 2022-10-28 | -37.98 |
| 2022-10-27 | -35.55 |
| 2022-10-26 | -35.66 |
| 2022-10-25 | -36.94 |
| 2022-10-24 | -38.44 |
| 2022-10-21 | -31.73 |
| 2022-10-20 | -32.31 |
| 2022-10-19 | -33.12 |
| 2022-10-18 | -32.31 |
| 2022-10-17 | -32.77 |
| 2022-10-14 | -34.39 |
| 2022-10-13 | -36.94 |
| 2022-10-12 | -36.36 |
| 2022-10-11 | -35.66 |
| 2022-10-10 | -34.97 |
| 2022-10-07 | -34.74 |
| 2022-10-06 | -33.81 |
| 2022-10-05 | -31.61 |
| 2022-10-03 | -36.47 |
| 2022-09-30 | -33.93 |
| 2022-09-29 | -35.32 |
| 2022-09-28 | -31.38 |
| 2022-09-27 | -30.34 |
| 2022-09-26 | -30.69 |
| 2022-09-23 | -29.18 |
| 2022-09-22 | -26.52 |
| 2022-09-21 | -25.71 |
| 2022-09-20 | -25.36 |
| 2022-09-19 | -25.13 |
| 2022-09-16 | -24.67 |
| 2022-09-15 | -23.74 |
| 2022-09-14 | -23.63 |
| 2022-09-13 | -17.03 |
| 2022-09-09 | -16.92 |
| 2022-09-08 | -19.23 |
| 2022-09-07 | -19.35 |
| 2022-09-06 | -19.00 |
| 2022-09-05 | -20.74 |
| 2022-09-02 | -20.50 |
| 2022-09-01 | -19.12 |
| 2022-08-31 | -19.81 |
| 2022-08-30 | -17.73 |
| 2022-08-29 | -17.15 |
| 2022-08-26 | -15.99 |
| 2022-08-25 | -15.88 |
| 2022-08-24 | -18.19 |
| 2022-08-23 | -17.15 |
| 2022-08-22 | -18.65 |
| 2022-08-19 | -18.07 |
| 2022-08-18 | -17.73 |
| 2022-08-17 | -15.30 |
| 2022-08-16 | -16.45 |
| 2022-08-15 | -16.22 |
| 2022-08-12 | -14.72 |
| 2022-08-11 | -16.45 |
| 2022-08-10 | -20.16 |
| 2022-08-09 | -18.31 |
| 2022-08-08 | -17.84 |
| 2022-08-05 | -17.15 |
| 2022-08-04 | -20.74 |
| 2022-08-03 | -20.97 |
| 2022-08-02 | -20.16 |
| 2022-08-01 | -19.00 |
| 2022-07-29 | -16.57 |
| 2022-07-28 | -14.37 |
| 2022-07-27 | -16.57 |
| 2022-07-26 | -14.95 |
| 2022-07-25 | -16.45 |
| 2022-07-22 | -14.14 |
| 2022-07-21 | -14.37 |
| 2022-07-20 | -13.56 |
| 2022-07-19 | -13.33 |
| 2022-07-18 | -13.91 |
| 2022-07-15 | -15.30 |
| 2022-07-14 | -13.10 |
| 2022-07-13 | -12.29 |
| 2022-07-12 | -12.75 |
| 2022-07-11 | -10.78 |
| 2022-07-08 | -8.35 |
| 2022-07-07 | -7.08 |
| 2022-07-06 | -7.08 |
| 2022-07-05 | -3.84 |
| 2022-07-04 | -4.65 |
| 2022-06-30 | -3.26 |
| 2022-06-29 | -3.38 |
| 2022-06-28 | -1.87 |
| 2022-06-27 | -2.92 |
| 2022-06-24 | -6.68 |
| 2022-06-23 | -7.59 |
| 2022-06-22 | -10.76 |
| 2022-06-21 | -9.74 |
| 2022-06-20 | -9.63 |
| 2022-06-17 | -11.10 |
| 2022-06-16 | -10.42 |
| 2022-06-15 | -7.93 |
| 2022-06-14 | -12.57 |
| 2022-06-13 | -14.95 |
| 2022-06-10 | -10.65 |
| 2022-06-09 | -11.44 |
| 2022-06-08 | -10.76 |
| 2022-06-07 | -14.16 |
| 2022-06-06 | -12.80 |
| 2022-06-02 | -15.86 |
| 2022-06-01 | -16.31 |
| 2022-05-31 | -15.40 |
| 2022-05-30 | -18.91 |
| 2022-05-27 | -19.71 |
| 2022-05-26 | -19.03 |
| 2022-05-25 | -20.16 |
| 2022-05-24 | -20.61 |
| 2022-05-23 | -18.12 |
| 2022-05-20 | -17.55 |
| 2022-05-19 | -18.23 |
| 2022-05-18 | -18.01 |
| 2022-05-17 | -18.80 |
| 2022-05-16 | -21.86 |
| 2022-05-13 | -23.10 |
| 2022-05-12 | -24.01 |
| 2022-05-11 | -22.08 |
| 2022-05-10 | -20.95 |
| 2022-05-06 | -23.56 |
| 2022-05-05 | -19.03 |
| 2022-05-04 | -17.67 |
| 2022-05-03 | -14.72 |
| 2022-04-29 | -9.85 |
| 2022-04-28 | -16.19 |
| 2022-04-27 | -15.63 |
| 2022-04-26 | -16.19 |
| 2022-04-25 | -14.16 |
| 2022-04-22 | -7.70 |
| 2022-04-21 | -7.02 |
| 2022-04-20 | -5.10 |
| 2022-04-19 | -3.06 |
| 2022-04-14 | 2.27 |
| 2022-04-13 | 0.11 |
| 2022-04-12 | 1.13 |
| 2022-04-11 | -1.25 |
| 2022-04-08 | 3.74 |
| 2022-04-07 | 0.91 |
| 2022-04-06 | 2.38 |
| 2022-04-04 | 2.49 |
| 2022-04-01 | 1.70 |
| 2022-03-31 | -1.02 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy