Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01528 | 2015-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1528 % |
|---|---|
| 2025-10-03 | -58.30 |
| 2025-10-02 | -57.99 |
| 2025-09-30 | -56.45 |
| 2025-09-29 | -56.75 |
| 2025-09-26 | -57.37 |
| 2025-09-25 | -57.06 |
| 2025-09-24 | -56.75 |
| 2025-09-23 | -56.45 |
| 2025-09-22 | -54.90 |
| 2025-09-19 | -54.90 |
| 2025-09-18 | -51.50 |
| 2025-09-17 | -49.96 |
| 2025-09-16 | -50.58 |
| 2025-09-15 | -51.19 |
| 2025-09-12 | -51.19 |
| 2025-09-11 | -52.12 |
| 2025-09-10 | -51.50 |
| 2025-09-09 | -51.81 |
| 2025-09-08 | -52.43 |
| 2025-09-05 | -52.74 |
| 2025-09-04 | -53.36 |
| 2025-09-03 | -53.05 |
| 2025-09-02 | -52.74 |
| 2025-09-01 | -52.43 |
| 2025-08-29 | -50.58 |
| 2025-08-28 | -50.89 |
| 2025-08-27 | -49.96 |
| 2025-08-26 | -47.80 |
| 2025-08-25 | -48.11 |
| 2025-08-22 | -49.65 |
| 2025-08-21 | -49.65 |
| 2025-08-20 | -49.65 |
| 2025-08-19 | -49.65 |
| 2025-08-18 | -49.34 |
| 2025-08-15 | -50.27 |
| 2025-08-14 | -51.19 |
| 2025-08-13 | -50.89 |
| 2025-08-12 | -51.19 |
| 2025-08-11 | -51.19 |
| 2025-08-08 | -51.81 |
| 2025-08-07 | -51.50 |
| 2025-08-06 | -52.43 |
| 2025-08-05 | -52.43 |
| 2025-08-04 | -52.74 |
| 2025-08-01 | -52.43 |
| 2025-07-31 | -51.50 |
| 2025-07-30 | -49.03 |
| 2025-07-29 | -49.03 |
| 2025-07-28 | -48.72 |
| 2025-07-25 | -46.87 |
| 2025-07-24 | -45.94 |
| 2025-07-23 | -47.80 |
| 2025-07-22 | -47.49 |
| 2025-07-21 | -47.49 |
| 2025-07-18 | -48.41 |
| 2025-07-17 | -48.11 |
| 2025-07-16 | -47.80 |
| 2025-07-15 | -49.34 |
| 2025-07-14 | -45.63 |
| 2025-07-11 | -45.02 |
| 2025-07-10 | -45.63 |
| 2025-07-09 | -48.72 |
| 2025-07-08 | -48.11 |
| 2025-07-07 | -49.03 |
| 2025-07-04 | -49.65 |
| 2025-07-03 | -47.80 |
| 2025-07-02 | -49.96 |
| 2025-06-30 | -54.59 |
| 2025-06-27 | -55.21 |
| 2025-06-26 | -54.90 |
| 2025-06-25 | -55.21 |
| 2025-06-24 | -56.75 |
| 2025-06-23 | -57.99 |
| 2025-06-20 | -57.99 |
| 2025-06-19 | -58.61 |
| 2025-06-18 | -57.06 |
| 2025-06-17 | -56.14 |
| 2025-06-16 | -56.14 |
| 2025-06-13 | -57.68 |
| 2025-06-12 | -56.45 |
| 2025-06-11 | -56.45 |
| 2025-06-10 | -57.06 |
| 2025-06-09 | -57.06 |
| 2025-06-06 | -57.06 |
| 2025-06-05 | -56.75 |
| 2025-06-04 | -56.14 |
| 2025-06-03 | -57.68 |
| 2025-06-02 | -57.99 |
| 2025-05-30 | -57.06 |
| 2025-05-29 | -57.06 |
| 2025-05-28 | -58.30 |
| 2025-05-27 | -58.30 |
| 2025-05-26 | -59.23 |
| 2025-05-23 | -58.92 |
| 2025-05-22 | -58.30 |
| 2025-05-21 | -57.68 |
| 2025-05-20 | -57.37 |
| 2025-05-19 | -57.99 |
| 2025-05-16 | -57.99 |
| 2025-05-15 | -57.37 |
| 2025-05-14 | -57.68 |
| 2025-05-13 | -56.75 |
| 2025-05-12 | -56.14 |
| 2025-05-09 | -57.37 |
| 2025-05-08 | -56.14 |
| 2025-05-07 | -56.45 |
| 2025-05-06 | -56.75 |
| 2025-05-02 | -59.23 |
| 2025-04-30 | -58.30 |
| 2025-04-29 | -57.99 |
| 2025-04-28 | -58.30 |
| 2025-04-25 | -57.06 |
| 2025-04-24 | -57.06 |
| 2025-04-23 | -57.06 |
| 2025-04-22 | -57.06 |
| 2025-04-17 | -57.99 |
| 2025-04-16 | -58.61 |
| 2025-04-15 | -57.99 |
| 2025-04-14 | -57.06 |
| 2025-04-11 | -58.61 |
| 2025-04-10 | -58.92 |
| 2025-04-09 | -60.46 |
| 2025-04-08 | -62.01 |
| 2025-04-07 | -63.55 |
| 2025-04-03 | -56.75 |
| 2025-04-02 | -56.75 |
| 2025-04-01 | -57.06 |
| 2025-03-31 | -57.37 |
| 2025-03-28 | -56.14 |
| 2025-03-27 | -54.28 |
| 2025-03-26 | -53.97 |
| 2025-03-25 | -54.59 |
| 2025-03-24 | -54.59 |
| 2025-03-21 | -53.67 |
| 2025-03-20 | -51.81 |
| 2025-03-19 | -51.50 |
| 2025-03-18 | -51.81 |
| 2025-03-17 | -52.43 |
| 2025-03-14 | -53.36 |
| 2025-03-13 | -54.90 |
| 2025-03-12 | -54.90 |
| 2025-03-11 | -54.59 |
| 2025-03-10 | -53.67 |
| 2025-03-07 | -52.74 |
| 2025-03-06 | -51.81 |
| 2025-03-05 | -53.05 |
| 2025-03-04 | -53.05 |
| 2025-03-03 | -52.12 |
| 2025-02-28 | -52.43 |
| 2025-02-27 | -49.65 |
| 2025-02-26 | -51.50 |
| 2025-02-25 | -53.36 |
| 2025-02-24 | -51.81 |
| 2025-02-21 | -52.12 |
| 2025-02-20 | -52.43 |
| 2025-02-19 | -52.12 |
| 2025-02-18 | -52.12 |
| 2025-02-17 | -50.27 |
| 2025-02-14 | -50.27 |
| 2025-02-13 | -51.19 |
| 2025-02-12 | -48.72 |
| 2025-02-11 | -52.12 |
| 2025-02-10 | -50.89 |
| 2025-02-07 | -52.43 |
| 2025-02-06 | -52.74 |
| 2025-02-05 | -52.74 |
| 2025-02-04 | -50.27 |
| 2025-02-03 | -52.12 |
| 2025-01-28 | -53.05 |
| 2025-01-27 | -52.43 |
| 2025-01-24 | -51.81 |
| 2025-01-23 | -51.81 |
| 2025-01-22 | -51.50 |
| 2025-01-21 | -49.65 |
| 2025-01-20 | -49.34 |
| 2025-01-17 | -49.34 |
| 2025-01-16 | -49.65 |
| 2025-01-15 | -49.96 |
| 2025-01-14 | -49.96 |
| 2025-01-13 | -51.50 |
| 2025-01-10 | -50.89 |
| 2025-01-09 | -48.72 |
| 2025-01-08 | -49.03 |
| 2025-01-07 | -48.11 |
| 2025-01-06 | -47.18 |
| 2025-01-03 | -45.94 |
| 2025-01-02 | -43.16 |
| 2024-12-31 | -45.02 |
| 2024-12-30 | -44.40 |
| 2024-12-27 | -43.47 |
| 2024-12-24 | -43.16 |
| 2024-12-23 | -43.78 |
| 2024-12-20 | -42.55 |
| 2024-12-19 | -41.62 |
| 2024-12-18 | -39.77 |
| 2024-12-17 | -40.07 |
| 2024-12-16 | -37.29 |
| 2024-12-13 | -37.60 |
| 2024-12-12 | -32.97 |
| 2024-12-11 | -34.21 |
| 2024-12-10 | -36.99 |
| 2024-12-09 | -33.59 |
| 2024-12-06 | -36.68 |
| 2024-12-05 | -37.29 |
| 2024-12-04 | -37.91 |
| 2024-12-03 | -36.99 |
| 2024-12-02 | -35.13 |
| 2024-11-29 | -37.60 |
| 2024-11-28 | -38.84 |
| 2024-11-27 | -40.38 |
| 2024-11-26 | -41.93 |
| 2024-11-25 | -41.00 |
| 2024-11-22 | -41.00 |
| 2024-11-21 | -37.60 |
| 2024-11-20 | -33.90 |
| 2024-11-19 | -35.13 |
| 2024-11-18 | -25.87 |
| 2024-11-15 | -44.71 |
| 2024-11-14 | -42.55 |
| 2024-11-13 | -38.53 |
| 2024-11-12 | -36.06 |
| 2024-11-11 | -18.14 |
| 2024-11-08 | -30.50 |
| 2024-11-07 | -34.51 |
| 2024-11-06 | -46.56 |
| 2024-11-05 | -46.87 |
| 2024-11-04 | -49.03 |
| 2024-11-01 | -49.03 |
| 2024-10-31 | -49.03 |
| 2024-10-30 | -48.72 |
| 2024-10-29 | -48.11 |
| 2024-10-28 | -45.94 |
| 2024-10-25 | -47.49 |
| 2024-10-24 | -49.03 |
| 2024-10-23 | -49.34 |
| 2024-10-22 | -49.96 |
| 2024-10-21 | -50.27 |
| 2024-10-18 | -49.03 |
| 2024-10-17 | -50.89 |
| 2024-10-16 | -47.49 |
| 2024-10-15 | -50.58 |
| 2024-10-14 | -49.96 |
| 2024-10-10 | -47.49 |
| 2024-10-09 | -48.41 |
| 2024-10-08 | -44.09 |
| 2024-10-07 | -19.69 |
| 2024-10-04 | -25.87 |
| 2024-10-03 | -28.03 |
| 2024-10-02 | -21.23 |
| 2024-09-30 | -34.21 |
| 2024-09-27 | -39.15 |
| 2024-09-26 | -50.89 |
| 2024-09-25 | -59.53 |
| 2024-09-24 | -63.24 |
| 2024-09-23 | -65.71 |
| 2024-09-20 | -66.02 |
| 2024-09-19 | -65.09 |
| 2024-09-17 | -66.33 |
| 2024-09-16 | -66.33 |
| 2024-09-13 | -66.33 |
| 2024-09-12 | -66.64 |
| 2024-09-11 | -67.26 |
| 2024-09-10 | -66.64 |
| 2024-09-09 | -66.02 |
| 2024-09-05 | -65.40 |
| 2024-09-04 | -66.02 |
| 2024-09-03 | -66.02 |
| 2024-09-02 | -66.33 |
| 2024-08-30 | -65.71 |
| 2024-08-29 | -66.33 |
| 2024-08-28 | -65.40 |
| 2024-08-27 | -64.48 |
| 2024-08-26 | -63.55 |
| 2024-08-23 | -62.93 |
| 2024-08-22 | -62.93 |
| 2024-08-21 | -62.93 |
| 2024-08-20 | -62.31 |
| 2024-08-19 | -62.31 |
| 2024-08-16 | -62.31 |
| 2024-08-15 | -62.01 |
| 2024-08-14 | -62.01 |
| 2024-08-13 | -62.01 |
| 2024-08-12 | -61.39 |
| 2024-08-09 | -61.08 |
| 2024-08-08 | -61.39 |
| 2024-08-07 | -62.01 |
| 2024-08-06 | -61.70 |
| 2024-08-05 | -62.01 |
| 2024-08-02 | -61.08 |
| 2024-08-01 | -60.77 |
| 2024-07-31 | -60.77 |
| 2024-07-30 | -62.31 |
| 2024-07-29 | -62.62 |
| 2024-07-26 | -62.31 |
| 2024-07-25 | -62.31 |
| 2024-07-24 | -62.62 |
| 2024-07-23 | -62.62 |
| 2024-07-22 | -62.01 |
| 2024-07-19 | -62.01 |
| 2024-07-18 | -61.39 |
| 2024-07-17 | -60.77 |
| 2024-07-16 | -61.39 |
| 2024-07-15 | -61.39 |
| 2024-07-12 | -59.53 |
| 2024-07-11 | -59.84 |
| 2024-07-10 | -60.77 |
| 2024-07-09 | -58.92 |
| 2024-07-08 | -57.99 |
| 2024-07-05 | -56.45 |
| 2024-07-04 | -56.45 |
| 2024-07-03 | -56.45 |
| 2024-07-02 | -57.37 |
| 2024-06-28 | -57.68 |
| 2024-06-27 | -57.37 |
| 2024-06-26 | -56.14 |
| 2024-06-25 | -56.75 |
| 2024-06-24 | -57.06 |
| 2024-06-21 | -56.14 |
| 2024-06-20 | -55.21 |
| 2024-06-19 | -54.59 |
| 2024-06-18 | -54.90 |
| 2024-06-17 | -55.52 |
| 2024-06-14 | -55.52 |
| 2024-06-13 | -55.52 |
| 2024-06-12 | -55.83 |
| 2024-06-11 | -55.52 |
| 2024-06-07 | -54.90 |
| 2024-06-06 | -54.90 |
| 2024-06-05 | -53.97 |
| 2024-06-04 | -53.05 |
| 2024-06-03 | -53.67 |
| 2024-05-31 | -52.74 |
| 2024-05-30 | -52.74 |
| 2024-05-29 | -51.50 |
| 2024-05-28 | -50.27 |
| 2024-05-27 | -50.89 |
| 2024-05-24 | -51.81 |
| 2024-05-23 | -49.34 |
| 2024-05-22 | -46.56 |
| 2024-05-21 | -48.72 |
| 2024-05-20 | -46.87 |
| 2024-05-17 | -44.09 |
| 2024-05-16 | -46.56 |
| 2024-05-14 | -49.65 |
| 2024-05-13 | -49.96 |
| 2024-05-10 | -50.89 |
| 2024-05-09 | -51.81 |
| 2024-05-08 | -53.67 |
| 2024-05-07 | -51.81 |
| 2024-05-06 | -51.81 |
| 2024-05-03 | -52.74 |
| 2024-05-02 | -51.81 |
| 2024-04-30 | -51.81 |
| 2024-04-29 | -51.19 |
| 2024-04-26 | -54.59 |
| 2024-04-25 | -56.14 |
| 2024-04-24 | -57.06 |
| 2024-04-23 | -57.68 |
| 2024-04-22 | -57.68 |
| 2024-04-19 | -57.06 |
| 2024-04-18 | -57.06 |
| 2024-04-17 | -54.90 |
| 2024-04-16 | -54.90 |
| 2024-04-15 | -53.05 |
| 2024-04-12 | -52.43 |
| 2024-04-11 | -50.27 |
| 2024-04-10 | -49.65 |
| 2024-04-09 | -49.34 |
| 2024-04-08 | -49.03 |
| 2024-04-05 | -47.80 |
| 2024-04-03 | -47.80 |
| 2024-04-02 | -48.11 |
| 2024-03-28 | -48.41 |
| 2024-03-27 | -48.72 |
| 2024-03-26 | -48.41 |
| 2024-03-25 | -47.80 |
| 2024-03-22 | -48.11 |
| 2024-03-21 | -47.18 |
| 2024-03-20 | -48.41 |
| 2024-03-19 | -48.72 |
| 2024-03-18 | -47.80 |
| 2024-03-15 | -49.03 |
| 2024-03-14 | -48.41 |
| 2024-03-13 | -48.11 |
| 2024-03-12 | -48.11 |
| 2024-03-11 | -49.03 |
| 2024-03-08 | -49.65 |
| 2024-03-07 | -50.27 |
| 2024-03-06 | -49.34 |
| 2024-03-05 | -49.65 |
| 2024-03-04 | -48.72 |
| 2024-03-01 | -47.80 |
| 2024-02-29 | -48.11 |
| 2024-02-28 | -48.41 |
| 2024-02-27 | -47.18 |
| 2024-02-26 | -47.18 |
| 2024-02-23 | -47.49 |
| 2024-02-22 | -47.49 |
| 2024-02-21 | -47.49 |
| 2024-02-20 | -48.41 |
| 2024-02-19 | -47.80 |
| 2024-02-16 | -45.33 |
| 2024-02-15 | -47.18 |
| 2024-02-14 | -46.25 |
| 2024-02-09 | -45.63 |
| 2024-02-08 | -44.71 |
| 2024-02-07 | -46.87 |
| 2024-02-06 | -47.80 |
| 2024-02-05 | -49.34 |
| 2024-02-02 | -47.49 |
| 2024-02-01 | -45.33 |
| 2024-01-31 | -44.09 |
| 2024-01-30 | -41.62 |
| 2024-01-29 | -41.31 |
| 2024-01-26 | -40.07 |
| 2024-01-25 | -40.69 |
| 2024-01-24 | -41.93 |
| 2024-01-23 | -43.47 |
| 2024-01-22 | -43.16 |
| 2024-01-19 | -40.38 |
| 2024-01-18 | -41.00 |
| 2024-01-17 | -41.31 |
| 2024-01-16 | -39.15 |
| 2024-01-15 | -37.91 |
| 2024-01-12 | -37.91 |
| 2024-01-11 | -35.75 |
| 2024-01-10 | -36.06 |
| 2024-01-09 | -34.82 |
| 2024-01-08 | -34.82 |
| 2024-01-05 | -32.97 |
| 2024-01-04 | -32.97 |
| 2024-01-03 | -32.35 |
| 2024-01-02 | -33.28 |
| 2023-12-29 | -33.28 |
| 2023-12-28 | -35.13 |
| 2023-12-27 | -35.75 |
| 2023-12-22 | -35.75 |
| 2023-12-21 | -35.44 |
| 2023-12-20 | -36.06 |
| 2023-12-19 | -33.28 |
| 2023-12-18 | -32.04 |
| 2023-12-15 | -31.73 |
| 2023-12-14 | -31.12 |
| 2023-12-13 | -30.50 |
| 2023-12-12 | -29.26 |
| 2023-12-11 | -27.72 |
| 2023-12-08 | -28.65 |
| 2023-12-07 | -28.03 |
| 2023-12-06 | -28.03 |
| 2023-12-05 | -28.03 |
| 2023-12-04 | -27.72 |
| 2023-12-01 | -27.10 |
| 2023-11-30 | -25.56 |
| 2023-11-29 | -27.10 |
| 2023-11-28 | -27.10 |
| 2023-11-27 | -26.48 |
| 2023-11-24 | -25.56 |
| 2023-11-23 | -24.32 |
| 2023-11-22 | -26.48 |
| 2023-11-21 | -25.25 |
| 2023-11-20 | -26.17 |
| 2023-11-17 | -26.17 |
| 2023-11-16 | -24.32 |
| 2023-11-15 | -23.39 |
| 2023-11-14 | -24.94 |
| 2023-11-13 | -24.32 |
| 2023-11-10 | -23.09 |
| 2023-11-09 | -23.09 |
| 2023-11-08 | -23.39 |
| 2023-11-07 | -23.39 |
| 2023-11-06 | -22.16 |
| 2023-11-03 | -24.01 |
| 2023-11-02 | -22.78 |
| 2023-11-01 | -22.16 |
| 2023-10-31 | -23.70 |
| 2023-10-30 | -22.16 |
| 2023-10-27 | -22.16 |
| 2023-10-26 | -24.32 |
| 2023-10-25 | -24.01 |
| 2023-10-24 | -25.25 |
| 2023-10-20 | -24.63 |
| 2023-10-19 | -24.01 |
| 2023-10-18 | -22.47 |
| 2023-10-17 | -22.16 |
| 2023-10-16 | -23.70 |
| 2023-10-13 | -22.16 |
| 2023-10-12 | -20.61 |
| 2023-10-11 | -22.47 |
| 2023-10-10 | -23.39 |
| 2023-10-09 | -24.01 |
| 2023-10-06 | -23.09 |
| 2023-10-05 | -23.09 |
| 2023-10-04 | -21.85 |
| 2023-10-03 | -21.85 |
| 2023-09-29 | -19.38 |
| 2023-09-28 | -20.00 |
| 2023-09-27 | -20.61 |
| 2023-09-26 | -22.47 |
| 2023-09-25 | -23.39 |
| 2023-09-22 | -21.54 |
| 2023-09-21 | -22.47 |
| 2023-09-20 | -21.23 |
| 2023-09-19 | -20.61 |
| 2023-09-18 | -19.69 |
| 2023-09-15 | -18.76 |
| 2023-09-14 | -16.60 |
| 2023-09-13 | -16.91 |
| 2023-09-12 | -16.91 |
| 2023-09-11 | -16.29 |
| 2023-09-07 | -15.98 |
| 2023-09-06 | -14.74 |
| 2023-09-05 | -15.67 |
| 2023-09-04 | -14.44 |
| 2023-08-31 | -15.98 |
| 2023-08-30 | -14.44 |
| 2023-08-29 | -12.89 |
| 2023-08-28 | -13.51 |
| 2023-08-25 | -15.36 |
| 2023-08-24 | -15.67 |
| 2023-08-23 | -13.82 |
| 2023-08-22 | -14.74 |
| 2023-08-21 | -15.67 |
| 2023-08-18 | -12.58 |
| 2023-08-17 | -12.58 |
| 2023-08-16 | -12.89 |
| 2023-08-15 | -12.58 |
| 2023-08-14 | -11.96 |
| 2023-08-11 | -9.80 |
| 2023-08-10 | -7.64 |
| 2023-08-09 | -7.64 |
| 2023-08-08 | -7.95 |
| 2023-08-07 | -6.71 |
| 2023-08-04 | -3.93 |
| 2023-08-03 | -3.32 |
| 2023-08-02 | -3.62 |
| 2023-08-01 | -2.39 |
| 2023-07-31 | -1.77 |
| 2023-07-28 | -2.39 |
| 2023-07-27 | -3.01 |
| 2023-07-26 | -4.86 |
| 2023-07-25 | -5.48 |
| 2023-07-24 | -10.11 |
| 2023-07-21 | -11.35 |
| 2023-07-20 | -10.73 |
| 2023-07-19 | -8.57 |
| 2023-07-18 | -7.64 |
| 2023-07-14 | -8.88 |
| 2023-07-13 | -8.57 |
| 2023-07-12 | -11.18 |
| 2023-07-11 | -11.18 |
| 2023-07-10 | -9.10 |
| 2023-07-07 | -8.51 |
| 2023-07-06 | -9.10 |
| 2023-07-05 | -7.62 |
| 2023-07-04 | -6.73 |
| 2023-07-03 | -8.51 |
| 2023-06-30 | -8.22 |
| 2023-06-29 | -11.47 |
| 2023-06-28 | -9.40 |
| 2023-06-27 | -7.92 |
| 2023-06-26 | -14.43 |
| 2023-06-23 | -15.91 |
| 2023-06-21 | -15.62 |
| 2023-06-20 | -13.25 |
| 2023-06-19 | -11.77 |
| 2023-06-16 | -11.18 |
| 2023-06-15 | -10.58 |
| 2023-06-14 | -10.29 |
| 2023-06-13 | -10.88 |
| 2023-06-12 | -11.47 |
| 2023-06-09 | -11.77 |
| 2023-06-08 | -12.06 |
| 2023-06-07 | -11.77 |
| 2023-06-06 | -11.47 |
| 2023-06-05 | -13.25 |
| 2023-06-02 | -11.18 |
| 2023-06-01 | -15.62 |
| 2023-05-31 | -17.10 |
| 2023-05-30 | -16.51 |
| 2023-05-29 | -17.39 |
| 2023-05-25 | -18.28 |
| 2023-05-24 | -11.47 |
| 2023-05-23 | -8.81 |
| 2023-05-22 | -8.22 |
| 2023-05-19 | -7.62 |
| 2023-05-18 | -7.03 |
| 2023-05-17 | -8.22 |
| 2023-05-16 | -7.92 |
| 2023-05-15 | -3.18 |
| 2023-05-12 | -2.00 |
| 2023-05-11 | -2.29 |
| 2023-05-10 | -2.89 |
| 2023-05-09 | 0.37 |
| 2023-05-08 | 1.56 |
| 2023-05-05 | 1.26 |
| 2023-05-04 | 0.67 |
| 2023-05-03 | 0.37 |
| 2023-05-02 | 4.81 |
| 2023-04-28 | 4.52 |
| 2023-04-27 | 3.63 |
| 2023-04-26 | 3.33 |
| 2023-04-25 | 0.67 |
| 2023-04-24 | 1.56 |
| 2023-04-21 | 2.44 |
| 2023-04-20 | 3.63 |
| 2023-04-19 | 5.11 |
| 2023-04-18 | 6.29 |
| 2023-04-17 | 6.29 |
| 2023-04-14 | 5.40 |
| 2023-04-13 | 7.48 |
| 2023-04-12 | 7.18 |
| 2023-04-11 | 6.00 |
| 2023-04-06 | 2.74 |
| 2023-04-04 | 4.22 |
| 2023-04-03 | 6.29 |
| 2023-03-31 | 6.59 |
| 2023-03-30 | 4.22 |
| 2023-03-29 | 4.81 |
| 2023-03-28 | 3.63 |
| 2023-03-27 | 5.11 |
| 2023-03-24 | 6.29 |
| 2023-03-23 | 7.18 |
| 2023-03-22 | 6.29 |
| 2023-03-21 | 5.11 |
| 2023-03-20 | 4.81 |
| 2023-03-17 | 4.52 |
| 2023-03-16 | 6.29 |
| 2023-03-15 | 6.88 |
| 2023-03-14 | 6.29 |
| 2023-03-13 | 10.14 |
| 2023-03-10 | 6.59 |
| 2023-03-09 | 11.92 |
| 2023-03-08 | 13.10 |
| 2023-03-07 | 13.40 |
| 2023-03-06 | 15.47 |
| 2023-03-03 | 14.58 |
| 2023-03-02 | 11.03 |
| 2023-03-01 | 10.14 |
| 2023-02-28 | 6.59 |
| 2023-02-27 | 5.70 |
| 2023-02-24 | 6.00 |
| 2023-02-23 | 5.70 |
| 2023-02-22 | 6.88 |
| 2023-02-21 | 9.25 |
| 2023-02-20 | 10.73 |
| 2023-02-17 | 4.81 |
| 2023-02-16 | 5.70 |
| 2023-02-15 | 8.07 |
| 2023-02-14 | 8.37 |
| 2023-02-13 | 9.85 |
| 2023-02-10 | 9.85 |
| 2023-02-09 | 10.14 |
| 2023-02-08 | 3.92 |
| 2023-02-07 | 4.52 |
| 2023-02-06 | 3.04 |
| 2023-02-03 | 6.59 |
| 2023-02-02 | 8.96 |
| 2023-02-01 | 11.03 |
| 2023-01-31 | 11.33 |
| 2023-01-30 | 7.18 |
| 2023-01-27 | 10.73 |
| 2023-01-26 | 12.81 |
| 2023-01-20 | 15.18 |
| 2023-01-19 | 13.69 |
| 2023-01-18 | 16.95 |
| 2023-01-17 | 27.02 |
| 2023-01-16 | 29.68 |
| 2023-01-13 | 0.08 |
| 2023-01-12 | -9.10 |
| 2023-01-11 | -8.81 |
| 2023-01-10 | -7.33 |
| 2023-01-09 | -9.40 |
| 2023-01-06 | -20.95 |
| 2023-01-05 | -21.54 |
| 2023-01-04 | -22.13 |
| 2023-01-03 | -24.50 |
| 2022-12-30 | -25.98 |
| 2022-12-29 | -26.28 |
| 2022-12-28 | -22.43 |
| 2022-12-23 | -23.91 |
| 2022-12-22 | -21.83 |
| 2022-12-21 | -21.83 |
| 2022-12-20 | -20.35 |
| 2022-12-19 | -17.10 |
| 2022-12-16 | -17.10 |
| 2022-12-15 | -17.99 |
| 2022-12-14 | -15.32 |
| 2022-12-13 | -15.91 |
| 2022-12-12 | -13.54 |
| 2022-12-09 | -7.62 |
| 2022-12-08 | -11.18 |
| 2022-12-07 | -15.02 |
| 2022-12-06 | -15.62 |
| 2022-12-05 | -24.50 |
| 2022-12-02 | -28.64 |
| 2022-12-01 | -28.35 |
| 2022-11-30 | -27.76 |
| 2022-11-29 | -26.57 |
| 2022-11-28 | -29.24 |
| 2022-11-25 | -26.57 |
| 2022-11-24 | -26.87 |
| 2022-11-23 | -28.64 |
| 2022-11-22 | -28.94 |
| 2022-11-21 | -27.46 |
| 2022-11-18 | -26.57 |
| 2022-11-17 | -29.24 |
| 2022-11-16 | -29.83 |
| 2022-11-15 | -28.05 |
| 2022-11-14 | -29.53 |
| 2022-11-11 | -36.34 |
| 2022-11-10 | -39.01 |
| 2022-11-09 | -38.12 |
| 2022-11-08 | -37.23 |
| 2022-11-07 | -36.34 |
| 2022-11-04 | -36.34 |
| 2022-11-03 | -38.42 |
| 2022-11-02 | -38.42 |
| 2022-11-01 | -39.60 |
| 2022-10-31 | -41.38 |
| 2022-10-28 | -39.90 |
| 2022-10-27 | -36.93 |
| 2022-10-26 | -36.93 |
| 2022-10-25 | -38.42 |
| 2022-10-24 | -38.42 |
| 2022-10-21 | -35.16 |
| 2022-10-20 | -35.45 |
| 2022-10-19 | -35.45 |
| 2022-10-18 | -33.38 |
| 2022-10-17 | -33.97 |
| 2022-10-14 | -34.86 |
| 2022-10-13 | -36.34 |
| 2022-10-12 | -34.57 |
| 2022-10-11 | -33.38 |
| 2022-10-10 | -34.86 |
| 2022-10-07 | -27.46 |
| 2022-10-06 | -25.98 |
| 2022-10-05 | -32.79 |
| 2022-10-03 | -34.86 |
| 2022-09-30 | -36.34 |
| 2022-09-29 | -39.60 |
| 2022-09-28 | -36.93 |
| 2022-09-27 | -32.79 |
| 2022-09-26 | -33.09 |
| 2022-09-23 | -31.01 |
| 2022-09-22 | -30.13 |
| 2022-09-21 | -30.13 |
| 2022-09-20 | -29.24 |
| 2022-09-19 | -28.35 |
| 2022-09-16 | -28.35 |
| 2022-09-15 | -21.24 |
| 2022-09-14 | -21.83 |
| 2022-09-13 | -21.83 |
| 2022-09-09 | -20.95 |
| 2022-09-08 | -21.24 |
| 2022-09-07 | -20.65 |
| 2022-09-06 | -20.35 |
| 2022-09-05 | -20.35 |
| 2022-09-02 | -18.58 |
| 2022-09-01 | -17.39 |
| 2022-08-31 | -16.51 |
| 2022-08-30 | -15.91 |
| 2022-08-29 | -15.02 |
| 2022-08-26 | -13.84 |
| 2022-08-25 | -13.54 |
| 2022-08-24 | -14.43 |
| 2022-08-23 | -13.84 |
| 2022-08-22 | -12.95 |
| 2022-08-19 | -13.84 |
| 2022-08-18 | -14.43 |
| 2022-08-17 | -13.54 |
| 2022-08-16 | -13.84 |
| 2022-08-15 | -14.14 |
| 2022-08-12 | -13.84 |
| 2022-08-11 | -14.43 |
| 2022-08-10 | -15.62 |
| 2022-08-09 | -14.43 |
| 2022-08-08 | -13.54 |
| 2022-08-05 | -13.84 |
| 2022-08-04 | -14.14 |
| 2022-08-03 | -15.02 |
| 2022-08-02 | -14.14 |
| 2022-08-01 | -12.06 |
| 2022-07-29 | -11.47 |
| 2022-07-28 | -10.58 |
| 2022-07-27 | -11.18 |
| 2022-07-26 | -10.58 |
| 2022-07-25 | -10.58 |
| 2022-07-22 | -9.99 |
| 2022-07-21 | -9.70 |
| 2022-07-20 | -9.10 |
| 2022-07-19 | -8.81 |
| 2022-07-18 | -9.40 |
| 2022-07-15 | -9.10 |
| 2022-07-14 | -8.22 |
| 2022-07-13 | -8.51 |
| 2022-07-12 | -7.62 |
| 2022-07-11 | -6.14 |
| 2022-07-08 | -3.18 |
| 2022-07-07 | -4.66 |
| 2022-07-06 | -6.73 |
| 2022-07-05 | -6.14 |
| 2022-07-04 | -7.03 |
| 2022-06-30 | -4.96 |
| 2022-06-29 | -2.29 |
| 2022-06-28 | -12.95 |
| 2022-06-27 | -14.14 |
| 2022-06-24 | -12.54 |
| 2022-06-23 | -10.83 |
| 2022-06-22 | -10.26 |
| 2022-06-21 | -9.97 |
| 2022-06-20 | -9.12 |
| 2022-06-17 | -11.97 |
| 2022-06-16 | -7.69 |
| 2022-06-15 | -6.55 |
| 2022-06-14 | -8.26 |
| 2022-06-13 | -6.27 |
| 2022-06-10 | -4.56 |
| 2022-06-09 | -4.56 |
| 2022-06-08 | -5.70 |
| 2022-06-07 | -5.41 |
| 2022-06-06 | -4.84 |
| 2022-06-02 | -4.27 |
| 2022-06-01 | -6.55 |
| 2022-05-31 | -7.69 |
| 2022-05-30 | -8.26 |
| 2022-05-27 | -8.83 |
| 2022-05-26 | -7.98 |
| 2022-05-25 | -8.55 |
| 2022-05-24 | -9.12 |
| 2022-05-23 | -7.69 |
| 2022-05-20 | -7.98 |
| 2022-05-19 | -9.12 |
| 2022-05-18 | -8.55 |
| 2022-05-17 | -8.55 |
| 2022-05-16 | -8.55 |
| 2022-05-13 | -7.69 |
| 2022-05-12 | -7.98 |
| 2022-05-11 | -8.55 |
| 2022-05-10 | -8.83 |
| 2022-05-06 | -9.69 |
| 2022-05-05 | -6.84 |
| 2022-05-04 | -5.98 |
| 2022-05-03 | -6.55 |
| 2022-04-29 | -4.56 |
| 2022-04-28 | -9.69 |
| 2022-04-27 | -12.25 |
| 2022-04-26 | -12.25 |
| 2022-04-25 | -12.82 |
| 2022-04-22 | -7.41 |
| 2022-04-21 | -7.98 |
| 2022-04-20 | -3.42 |
| 2022-04-19 | -3.13 |
| 2022-04-14 | -2.56 |
| 2022-04-13 | -3.13 |
| 2022-04-12 | -3.99 |
| 2022-04-11 | -4.56 |
| 2022-04-08 | -1.42 |
| 2022-04-07 | -3.13 |
| 2022-04-06 | 1.99 |
| 2022-04-04 | 3.70 |
| 2022-04-01 | -2.28 |
| 2022-03-31 | 0.28 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy