Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6198 % |
|---|---|
| 2025-10-02 | 136.33 |
| 2025-09-30 | 134.70 |
| 2025-09-29 | 133.40 |
| 2025-09-26 | 136.98 |
| 2025-09-25 | 136.65 |
| 2025-09-24 | 138.61 |
| 2025-09-23 | 136.33 |
| 2025-09-22 | 137.63 |
| 2025-09-19 | 150.32 |
| 2025-09-18 | 137.30 |
| 2025-09-17 | 140.56 |
| 2025-09-16 | 136.33 |
| 2025-09-15 | 132.75 |
| 2025-09-12 | 126.56 |
| 2025-09-11 | 126.89 |
| 2025-09-10 | 125.26 |
| 2025-09-09 | 122.66 |
| 2025-09-08 | 123.63 |
| 2025-09-05 | 121.03 |
| 2025-09-04 | 120.70 |
| 2025-09-03 | 119.40 |
| 2025-09-02 | 122.33 |
| 2025-09-01 | 121.35 |
| 2025-08-29 | 120.38 |
| 2025-08-28 | 112.24 |
| 2025-08-27 | 113.22 |
| 2025-08-26 | 116.47 |
| 2025-08-25 | 114.52 |
| 2025-08-22 | 111.91 |
| 2025-08-21 | 113.22 |
| 2025-08-20 | 112.56 |
| 2025-08-19 | 112.24 |
| 2025-08-18 | 116.15 |
| 2025-08-15 | 114.19 |
| 2025-08-14 | 117.12 |
| 2025-08-13 | 119.40 |
| 2025-08-12 | 120.05 |
| 2025-08-11 | 116.47 |
| 2025-08-08 | 117.12 |
| 2025-08-07 | 115.82 |
| 2025-08-06 | 113.87 |
| 2025-08-05 | 113.22 |
| 2025-08-04 | 108.98 |
| 2025-08-01 | 109.63 |
| 2025-07-31 | 112.56 |
| 2025-07-30 | 116.80 |
| 2025-07-29 | 116.15 |
| 2025-07-28 | 117.77 |
| 2025-07-25 | 117.45 |
| 2025-07-24 | 116.15 |
| 2025-07-23 | 115.17 |
| 2025-07-22 | 115.49 |
| 2025-07-21 | 112.89 |
| 2025-07-18 | 111.91 |
| 2025-07-17 | 114.84 |
| 2025-07-16 | 111.91 |
| 2025-07-15 | 113.54 |
| 2025-07-14 | 113.22 |
| 2025-07-11 | 111.26 |
| 2025-07-10 | 108.01 |
| 2025-07-09 | 108.66 |
| 2025-07-08 | 109.31 |
| 2025-07-07 | 111.91 |
| 2025-07-04 | 113.22 |
| 2025-07-03 | 111.59 |
| 2025-07-02 | 113.54 |
| 2025-06-30 | 107.04 |
| 2025-06-27 | 107.98 |
| 2025-06-26 | 111.44 |
| 2025-06-25 | 111.13 |
| 2025-06-24 | 110.18 |
| 2025-06-23 | 114.59 |
| 2025-06-20 | 110.81 |
| 2025-06-19 | 102.32 |
| 2025-06-18 | 107.98 |
| 2025-06-17 | 110.50 |
| 2025-06-16 | 113.33 |
| 2025-06-13 | 116.48 |
| 2025-06-12 | 115.22 |
| 2025-06-11 | 115.53 |
| 2025-06-10 | 113.02 |
| 2025-06-09 | 109.87 |
| 2025-06-06 | 108.61 |
| 2025-06-05 | 107.67 |
| 2025-06-04 | 106.09 |
| 2025-06-03 | 105.78 |
| 2025-06-02 | 101.06 |
| 2025-05-30 | 106.41 |
| 2025-05-29 | 102.32 |
| 2025-05-28 | 99.80 |
| 2025-05-27 | 102.95 |
| 2025-05-26 | 102.63 |
| 2025-05-23 | 102.95 |
| 2025-05-22 | 105.78 |
| 2025-05-21 | 104.52 |
| 2025-05-20 | 103.89 |
| 2025-05-19 | 98.23 |
| 2025-05-16 | 96.34 |
| 2025-05-15 | 97.60 |
| 2025-05-14 | 95.71 |
| 2025-05-13 | 95.71 |
| 2025-05-12 | 89.10 |
| 2025-05-09 | 83.44 |
| 2025-05-08 | 84.07 |
| 2025-05-07 | 81.24 |
| 2025-05-06 | 77.15 |
| 2025-05-02 | 75.57 |
| 2025-04-30 | 76.20 |
| 2025-04-29 | 75.89 |
| 2025-04-28 | 75.26 |
| 2025-04-25 | 78.72 |
| 2025-04-24 | 82.49 |
| 2025-04-23 | 85.33 |
| 2025-04-22 | 81.55 |
| 2025-04-17 | 83.75 |
| 2025-04-16 | 85.33 |
| 2025-04-15 | 86.58 |
| 2025-04-14 | 87.53 |
| 2025-04-11 | 81.24 |
| 2025-04-10 | 79.66 |
| 2025-04-09 | 82.49 |
| 2025-04-08 | 78.40 |
| 2025-04-07 | 78.40 |
| 2025-04-03 | 104.52 |
| 2025-04-02 | 108.61 |
| 2025-04-01 | 105.78 |
| 2025-03-31 | 102.63 |
| 2025-03-28 | 106.41 |
| 2025-03-27 | 105.15 |
| 2025-03-26 | 101.37 |
| 2025-03-25 | 96.65 |
| 2025-03-24 | 94.14 |
| 2025-03-21 | 90.68 |
| 2025-03-20 | 87.84 |
| 2025-03-19 | 87.53 |
| 2025-03-18 | 87.53 |
| 2025-03-17 | 83.75 |
| 2025-03-14 | 82.49 |
| 2025-03-13 | 84.38 |
| 2025-03-12 | 81.87 |
| 2025-03-11 | 83.44 |
| 2025-03-10 | 80.61 |
| 2025-03-07 | 87.84 |
| 2025-03-06 | 86.58 |
| 2025-03-05 | 90.36 |
| 2025-03-04 | 87.84 |
| 2025-03-03 | 89.42 |
| 2025-02-28 | 90.99 |
| 2025-02-27 | 94.77 |
| 2025-02-26 | 92.56 |
| 2025-02-25 | 89.73 |
| 2025-02-24 | 91.30 |
| 2025-02-21 | 87.84 |
| 2025-02-20 | 90.99 |
| 2025-02-19 | 89.10 |
| 2025-02-18 | 91.30 |
| 2025-02-17 | 84.07 |
| 2025-02-14 | 87.53 |
| 2025-02-13 | 89.10 |
| 2025-02-12 | 91.62 |
| 2025-02-11 | 88.47 |
| 2025-02-10 | 88.47 |
| 2025-02-07 | 86.27 |
| 2025-02-06 | 87.21 |
| 2025-02-05 | 86.58 |
| 2025-02-04 | 87.53 |
| 2025-02-03 | 88.16 |
| 2025-01-28 | 90.05 |
| 2025-01-27 | 90.99 |
| 2025-01-24 | 90.68 |
| 2025-01-23 | 90.36 |
| 2025-01-22 | 87.84 |
| 2025-01-21 | 87.21 |
| 2025-01-20 | 85.96 |
| 2025-01-17 | 89.42 |
| 2025-01-16 | 90.05 |
| 2025-01-15 | 87.84 |
| 2025-01-14 | 89.73 |
| 2025-01-13 | 87.21 |
| 2025-01-10 | 87.53 |
| 2025-01-09 | 91.62 |
| 2025-01-08 | 93.51 |
| 2025-01-07 | 93.51 |
| 2025-01-06 | 97.60 |
| 2025-01-03 | 93.82 |
| 2025-01-02 | 95.08 |
| 2024-12-31 | 101.37 |
| 2024-12-30 | 96.02 |
| 2024-12-27 | 92.88 |
| 2024-12-24 | 90.05 |
| 2024-12-23 | 88.47 |
| 2024-12-20 | 88.79 |
| 2024-12-19 | 87.21 |
| 2024-12-18 | 88.16 |
| 2024-12-17 | 86.27 |
| 2024-12-16 | 82.49 |
| 2024-12-13 | 77.46 |
| 2024-12-12 | 79.66 |
| 2024-12-11 | 83.12 |
| 2024-12-10 | 82.49 |
| 2024-12-09 | 83.75 |
| 2024-12-06 | 76.52 |
| 2024-12-05 | 69.91 |
| 2024-12-04 | 71.48 |
| 2024-12-03 | 70.54 |
| 2024-12-02 | 71.48 |
| 2024-11-29 | 69.59 |
| 2024-11-28 | 71.48 |
| 2024-11-27 | 73.68 |
| 2024-11-26 | 71.48 |
| 2024-11-25 | 74.31 |
| 2024-11-22 | 74.94 |
| 2024-11-21 | 79.35 |
| 2024-11-20 | 79.35 |
| 2024-11-19 | 78.09 |
| 2024-11-18 | 75.26 |
| 2024-11-15 | 71.80 |
| 2024-11-14 | 67.39 |
| 2024-11-13 | 68.34 |
| 2024-11-12 | 69.28 |
| 2024-11-11 | 63.69 |
| 2024-11-08 | 69.70 |
| 2024-11-07 | 70.90 |
| 2024-11-06 | 72.10 |
| 2024-11-05 | 70.00 |
| 2024-11-04 | 66.99 |
| 2024-11-01 | 66.99 |
| 2024-10-31 | 63.39 |
| 2024-10-30 | 61.29 |
| 2024-10-29 | 63.39 |
| 2024-10-28 | 67.59 |
| 2024-10-25 | 68.80 |
| 2024-10-24 | 70.30 |
| 2024-10-23 | 72.70 |
| 2024-10-22 | 71.20 |
| 2024-10-21 | 72.40 |
| 2024-10-18 | 72.70 |
| 2024-10-17 | 67.29 |
| 2024-10-16 | 73.00 |
| 2024-10-15 | 72.10 |
| 2024-10-14 | 76.00 |
| 2024-10-10 | 77.21 |
| 2024-10-09 | 73.00 |
| 2024-10-08 | 76.30 |
| 2024-10-07 | 87.72 |
| 2024-10-04 | 80.51 |
| 2024-10-03 | 78.41 |
| 2024-10-02 | 78.11 |
| 2024-09-30 | 79.01 |
| 2024-09-27 | 70.60 |
| 2024-09-26 | 74.20 |
| 2024-09-25 | 69.40 |
| 2024-09-24 | 69.10 |
| 2024-09-23 | 63.69 |
| 2024-09-20 | 60.09 |
| 2024-09-19 | 60.69 |
| 2024-09-17 | 59.18 |
| 2024-09-16 | 59.79 |
| 2024-09-13 | 61.89 |
| 2024-09-12 | 59.18 |
| 2024-09-11 | 58.88 |
| 2024-09-10 | 60.69 |
| 2024-09-09 | 58.88 |
| 2024-09-05 | 64.89 |
| 2024-09-04 | 64.59 |
| 2024-09-03 | 66.09 |
| 2024-09-02 | 68.80 |
| 2024-08-30 | 68.80 |
| 2024-08-29 | 71.80 |
| 2024-08-28 | 75.10 |
| 2024-08-27 | 76.91 |
| 2024-08-26 | 76.91 |
| 2024-08-23 | 73.60 |
| 2024-08-22 | 76.91 |
| 2024-08-21 | 77.51 |
| 2024-08-20 | 77.21 |
| 2024-08-19 | 82.61 |
| 2024-08-16 | 78.41 |
| 2024-08-15 | 77.21 |
| 2024-08-14 | 76.91 |
| 2024-08-13 | 77.51 |
| 2024-08-12 | 76.91 |
| 2024-08-09 | 76.00 |
| 2024-08-08 | 71.50 |
| 2024-08-07 | 72.10 |
| 2024-08-06 | 69.10 |
| 2024-08-05 | 70.60 |
| 2024-08-02 | 76.30 |
| 2024-08-01 | 76.60 |
| 2024-07-31 | 75.10 |
| 2024-07-30 | 71.80 |
| 2024-07-29 | 72.10 |
| 2024-07-26 | 75.40 |
| 2024-07-25 | 74.50 |
| 2024-07-24 | 77.21 |
| 2024-07-23 | 75.10 |
| 2024-07-22 | 76.91 |
| 2024-07-19 | 71.50 |
| 2024-07-18 | 76.91 |
| 2024-07-17 | 70.60 |
| 2024-07-16 | 75.70 |
| 2024-07-15 | 84.41 |
| 2024-07-12 | 83.51 |
| 2024-07-11 | 83.21 |
| 2024-07-10 | 83.21 |
| 2024-07-09 | 89.22 |
| 2024-07-08 | 85.62 |
| 2024-07-05 | 86.52 |
| 2024-07-04 | 88.32 |
| 2024-07-03 | 88.62 |
| 2024-07-02 | 84.41 |
| 2024-06-28 | 79.01 |
| 2024-06-27 | 73.30 |
| 2024-06-26 | 78.11 |
| 2024-06-25 | 76.91 |
| 2024-06-24 | 78.41 |
| 2024-06-21 | 82.01 |
| 2024-06-20 | 84.11 |
| 2024-06-19 | 79.31 |
| 2024-06-18 | 72.10 |
| 2024-06-17 | 70.00 |
| 2024-06-14 | 70.30 |
| 2024-06-13 | 68.20 |
| 2024-06-12 | 66.69 |
| 2024-06-11 | 62.49 |
| 2024-06-07 | 64.84 |
| 2024-06-06 | 61.43 |
| 2024-06-05 | 61.15 |
| 2024-06-04 | 65.97 |
| 2024-06-03 | 64.55 |
| 2024-05-31 | 63.42 |
| 2024-05-30 | 65.40 |
| 2024-05-29 | 66.26 |
| 2024-05-28 | 63.99 |
| 2024-05-27 | 66.82 |
| 2024-05-24 | 60.01 |
| 2024-05-23 | 59.73 |
| 2024-05-22 | 59.73 |
| 2024-05-21 | 58.03 |
| 2024-05-20 | 61.72 |
| 2024-05-17 | 60.30 |
| 2024-05-16 | 56.04 |
| 2024-05-14 | 59.73 |
| 2024-05-13 | 56.33 |
| 2024-05-10 | 56.61 |
| 2024-05-09 | 50.37 |
| 2024-05-08 | 48.10 |
| 2024-05-07 | 46.96 |
| 2024-05-06 | 46.11 |
| 2024-05-03 | 44.98 |
| 2024-05-02 | 46.96 |
| 2024-04-30 | 45.26 |
| 2024-04-29 | 43.84 |
| 2024-04-26 | 46.11 |
| 2024-04-25 | 46.68 |
| 2024-04-24 | 47.25 |
| 2024-04-23 | 44.13 |
| 2024-04-22 | 42.99 |
| 2024-04-19 | 42.99 |
| 2024-04-18 | 41.01 |
| 2024-04-17 | 39.87 |
| 2024-04-16 | 39.30 |
| 2024-04-15 | 40.15 |
| 2024-04-12 | 36.18 |
| 2024-04-11 | 33.06 |
| 2024-04-10 | 32.49 |
| 2024-04-09 | 29.94 |
| 2024-04-08 | 30.22 |
| 2024-04-05 | 28.81 |
| 2024-04-03 | 30.79 |
| 2024-04-02 | 31.08 |
| 2024-03-28 | 30.51 |
| 2024-03-27 | 29.94 |
| 2024-03-26 | 30.51 |
| 2024-03-25 | 30.22 |
| 2024-03-22 | 30.51 |
| 2024-03-21 | 33.91 |
| 2024-03-20 | 30.22 |
| 2024-03-19 | 30.51 |
| 2024-03-18 | 32.49 |
| 2024-03-15 | 30.51 |
| 2024-03-14 | 30.51 |
| 2024-03-13 | 30.79 |
| 2024-03-12 | 30.51 |
| 2024-03-11 | 30.22 |
| 2024-03-08 | 31.64 |
| 2024-03-07 | 28.81 |
| 2024-03-06 | 27.67 |
| 2024-03-05 | 29.09 |
| 2024-03-04 | 28.52 |
| 2024-03-01 | 30.22 |
| 2024-02-29 | 29.09 |
| 2024-02-28 | 28.81 |
| 2024-02-27 | 28.52 |
| 2024-02-26 | 26.82 |
| 2024-02-23 | 29.66 |
| 2024-02-22 | 28.81 |
| 2024-02-21 | 27.39 |
| 2024-02-20 | 26.54 |
| 2024-02-19 | 24.83 |
| 2024-02-16 | 24.27 |
| 2024-02-15 | 23.70 |
| 2024-02-14 | 22.85 |
| 2024-02-09 | 23.98 |
| 2024-02-08 | 27.39 |
| 2024-02-07 | 27.39 |
| 2024-02-06 | 27.39 |
| 2024-02-05 | 24.55 |
| 2024-02-02 | 26.25 |
| 2024-02-01 | 26.54 |
| 2024-01-31 | 23.98 |
| 2024-01-30 | 24.55 |
| 2024-01-29 | 26.54 |
| 2024-01-26 | 25.97 |
| 2024-01-25 | 24.83 |
| 2024-01-24 | 22.85 |
| 2024-01-23 | 19.44 |
| 2024-01-22 | 18.02 |
| 2024-01-19 | 19.44 |
| 2024-01-18 | 21.15 |
| 2024-01-17 | 19.44 |
| 2024-01-16 | 23.98 |
| 2024-01-15 | 23.98 |
| 2024-01-12 | 24.83 |
| 2024-01-11 | 22.00 |
| 2024-01-10 | 24.55 |
| 2024-01-09 | 23.70 |
| 2024-01-08 | 23.98 |
| 2024-01-05 | 23.42 |
| 2024-01-04 | 21.43 |
| 2024-01-03 | 21.71 |
| 2024-01-02 | 20.58 |
| 2023-12-29 | 20.01 |
| 2023-12-28 | 18.02 |
| 2023-12-27 | 17.74 |
| 2023-12-22 | 19.16 |
| 2023-12-21 | 18.02 |
| 2023-12-20 | 16.89 |
| 2023-12-19 | 18.88 |
| 2023-12-18 | 18.88 |
| 2023-12-15 | 16.61 |
| 2023-12-14 | 16.61 |
| 2023-12-13 | 14.62 |
| 2023-12-12 | 13.49 |
| 2023-12-11 | 12.63 |
| 2023-12-08 | 12.35 |
| 2023-12-07 | 12.63 |
| 2023-12-06 | 14.05 |
| 2023-12-05 | 13.77 |
| 2023-12-04 | 14.05 |
| 2023-12-01 | 11.50 |
| 2023-11-30 | 9.51 |
| 2023-11-29 | 10.65 |
| 2023-11-28 | 12.35 |
| 2023-11-27 | 12.07 |
| 2023-11-24 | 12.35 |
| 2023-11-23 | 12.92 |
| 2023-11-22 | 12.35 |
| 2023-11-21 | 12.35 |
| 2023-11-20 | 11.78 |
| 2023-11-17 | 10.93 |
| 2023-11-16 | 12.35 |
| 2023-11-15 | 12.63 |
| 2023-11-14 | 12.07 |
| 2023-11-13 | 10.08 |
| 2023-11-10 | 10.65 |
| 2023-11-09 | 11.22 |
| 2023-11-08 | 12.92 |
| 2023-11-07 | 11.50 |
| 2023-11-06 | 12.07 |
| 2023-11-03 | 11.78 |
| 2023-11-02 | 10.36 |
| 2023-11-01 | 10.08 |
| 2023-10-31 | 10.93 |
| 2023-10-30 | 12.35 |
| 2023-10-27 | 12.35 |
| 2023-10-26 | 9.23 |
| 2023-10-25 | 8.38 |
| 2023-10-24 | 8.38 |
| 2023-10-20 | 6.39 |
| 2023-10-19 | 7.81 |
| 2023-10-18 | 8.66 |
| 2023-10-17 | 9.80 |
| 2023-10-16 | 9.51 |
| 2023-10-13 | 10.36 |
| 2023-10-12 | 10.36 |
| 2023-10-11 | 8.09 |
| 2023-10-10 | 8.38 |
| 2023-10-09 | 9.23 |
| 2023-10-06 | 9.23 |
| 2023-10-05 | 9.80 |
| 2023-10-04 | 9.23 |
| 2023-10-03 | 10.36 |
| 2023-09-29 | 9.51 |
| 2023-09-28 | 10.36 |
| 2023-09-27 | 9.23 |
| 2023-09-26 | 11.22 |
| 2023-09-25 | 11.78 |
| 2023-09-22 | 14.34 |
| 2023-09-21 | 14.05 |
| 2023-09-20 | 14.90 |
| 2023-09-19 | 15.47 |
| 2023-09-18 | 12.35 |
| 2023-09-15 | 16.04 |
| 2023-09-14 | 15.47 |
| 2023-09-13 | 14.05 |
| 2023-09-12 | 12.92 |
| 2023-09-11 | 13.77 |
| 2023-09-07 | 15.47 |
| 2023-09-06 | 15.47 |
| 2023-09-05 | 14.90 |
| 2023-09-04 | 16.32 |
| 2023-08-31 | 14.05 |
| 2023-08-30 | 13.77 |
| 2023-08-29 | 14.05 |
| 2023-08-28 | 12.07 |
| 2023-08-25 | 10.36 |
| 2023-08-24 | 10.93 |
| 2023-08-23 | 11.22 |
| 2023-08-22 | 12.07 |
| 2023-08-21 | 9.80 |
| 2023-08-18 | 10.93 |
| 2023-08-17 | 10.93 |
| 2023-08-16 | 10.93 |
| 2023-08-15 | 10.36 |
| 2023-08-14 | 10.08 |
| 2023-08-11 | 10.65 |
| 2023-08-10 | 14.62 |
| 2023-08-09 | 13.77 |
| 2023-08-08 | 13.20 |
| 2023-08-07 | 14.05 |
| 2023-08-04 | 13.49 |
| 2023-08-03 | 13.77 |
| 2023-08-02 | 14.34 |
| 2023-08-01 | 16.32 |
| 2023-07-31 | 17.17 |
| 2023-07-28 | 18.31 |
| 2023-07-27 | 18.02 |
| 2023-07-26 | 14.90 |
| 2023-07-25 | 15.76 |
| 2023-07-24 | 16.89 |
| 2023-07-21 | 14.62 |
| 2023-07-20 | 14.62 |
| 2023-07-19 | 14.05 |
| 2023-07-18 | 14.62 |
| 2023-07-14 | 14.62 |
| 2023-07-13 | 16.04 |
| 2023-07-12 | 14.05 |
| 2023-07-11 | 14.62 |
| 2023-07-10 | 14.62 |
| 2023-07-07 | 14.62 |
| 2023-07-06 | 15.47 |
| 2023-07-05 | 15.47 |
| 2023-07-04 | 15.19 |
| 2023-07-03 | 16.61 |
| 2023-06-30 | 22.00 |
| 2023-06-29 | 23.13 |
| 2023-06-28 | 24.55 |
| 2023-06-27 | 22.28 |
| 2023-06-26 | 18.02 |
| 2023-06-23 | 18.88 |
| 2023-06-21 | 21.15 |
| 2023-06-20 | 22.56 |
| 2023-06-19 | 25.40 |
| 2023-06-16 | 23.70 |
| 2023-06-15 | 23.98 |
| 2023-06-14 | 24.55 |
| 2023-06-13 | 24.83 |
| 2023-06-12 | 25.40 |
| 2023-06-09 | 23.98 |
| 2023-06-08 | 24.27 |
| 2023-06-07 | 21.79 |
| 2023-06-06 | 20.99 |
| 2023-06-05 | 21.26 |
| 2023-06-02 | 18.87 |
| 2023-06-01 | 19.13 |
| 2023-05-31 | 19.13 |
| 2023-05-30 | 18.60 |
| 2023-05-29 | 18.07 |
| 2023-05-25 | 17.81 |
| 2023-05-24 | 18.07 |
| 2023-05-23 | 20.19 |
| 2023-05-22 | 22.05 |
| 2023-05-19 | 20.99 |
| 2023-05-18 | 24.70 |
| 2023-05-17 | 22.05 |
| 2023-05-16 | 23.11 |
| 2023-05-15 | 24.44 |
| 2023-05-12 | 23.38 |
| 2023-05-11 | 23.38 |
| 2023-05-10 | 24.70 |
| 2023-05-09 | 26.03 |
| 2023-05-08 | 29.21 |
| 2023-05-05 | 24.70 |
| 2023-05-04 | 22.05 |
| 2023-05-03 | 19.40 |
| 2023-05-02 | 19.40 |
| 2023-04-28 | 21.79 |
| 2023-04-27 | 19.66 |
| 2023-04-26 | 18.34 |
| 2023-04-25 | 19.40 |
| 2023-04-24 | 17.81 |
| 2023-04-21 | 18.34 |
| 2023-04-20 | 19.66 |
| 2023-04-19 | 18.34 |
| 2023-04-18 | 18.60 |
| 2023-04-17 | 17.54 |
| 2023-04-14 | 16.21 |
| 2023-04-13 | 15.15 |
| 2023-04-12 | 16.21 |
| 2023-04-11 | 12.23 |
| 2023-04-06 | 12.23 |
| 2023-04-04 | 13.30 |
| 2023-04-03 | 9.58 |
| 2023-03-31 | 8.78 |
| 2023-03-30 | 8.25 |
| 2023-03-29 | 6.93 |
| 2023-03-28 | 6.13 |
| 2023-03-27 | 2.95 |
| 2023-03-24 | 4.80 |
| 2023-03-23 | 6.66 |
| 2023-03-22 | 8.52 |
| 2023-03-21 | 8.25 |
| 2023-03-20 | 8.52 |
| 2023-03-17 | 9.85 |
| 2023-03-16 | 6.66 |
| 2023-03-15 | 7.46 |
| 2023-03-14 | 5.07 |
| 2023-03-13 | 4.01 |
| 2023-03-10 | 1.89 |
| 2023-03-09 | 4.01 |
| 2023-03-08 | 3.21 |
| 2023-03-07 | 3.48 |
| 2023-03-06 | 2.42 |
| 2023-03-03 | 2.95 |
| 2023-03-02 | 2.42 |
| 2023-03-01 | 1.89 |
| 2023-02-28 | 0.03 |
| 2023-02-27 | -0.24 |
| 2023-02-24 | -0.50 |
| 2023-02-23 | 0.56 |
| 2023-02-22 | 0.82 |
| 2023-02-21 | 1.36 |
| 2023-02-20 | 2.15 |
| 2023-02-17 | 2.15 |
| 2023-02-16 | 0.82 |
| 2023-02-15 | 1.09 |
| 2023-02-14 | 1.36 |
| 2023-02-13 | 1.89 |
| 2023-02-10 | 1.36 |
| 2023-02-09 | 2.15 |
| 2023-02-08 | 1.89 |
| 2023-02-07 | 1.89 |
| 2023-02-06 | 1.09 |
| 2023-02-03 | 1.62 |
| 2023-02-02 | 3.74 |
| 2023-02-01 | 3.48 |
| 2023-01-31 | 3.21 |
| 2023-01-30 | 2.68 |
| 2023-01-27 | 3.48 |
| 2023-01-26 | 4.54 |
| 2023-01-20 | 4.80 |
| 2023-01-19 | 3.74 |
| 2023-01-18 | 4.54 |
| 2023-01-17 | 4.80 |
| 2023-01-16 | 4.80 |
| 2023-01-13 | 4.80 |
| 2023-01-12 | 2.68 |
| 2023-01-11 | 2.95 |
| 2023-01-10 | 3.21 |
| 2023-01-09 | 4.54 |
| 2023-01-06 | 3.74 |
| 2023-01-05 | 3.21 |
| 2023-01-04 | 4.01 |
| 2023-01-03 | 2.15 |
| 2022-12-30 | 0.29 |
| 2022-12-29 | -0.24 |
| 2022-12-28 | -0.24 |
| 2022-12-23 | -1.56 |
| 2022-12-22 | -1.56 |
| 2022-12-21 | -2.36 |
| 2022-12-20 | -2.89 |
| 2022-12-19 | -2.89 |
| 2022-12-16 | -1.30 |
| 2022-12-15 | -1.83 |
| 2022-12-14 | -1.03 |
| 2022-12-13 | -1.03 |
| 2022-12-12 | -1.56 |
| 2022-12-09 | -0.77 |
| 2022-12-08 | -1.30 |
| 2022-12-07 | -2.62 |
| 2022-12-06 | -3.16 |
| 2022-12-05 | -1.30 |
| 2022-12-02 | -3.69 |
| 2022-12-01 | -2.62 |
| 2022-11-30 | -2.36 |
| 2022-11-29 | -2.62 |
| 2022-11-28 | -5.54 |
| 2022-11-25 | -4.22 |
| 2022-11-24 | -5.01 |
| 2022-11-23 | -5.81 |
| 2022-11-22 | -6.87 |
| 2022-11-21 | -8.20 |
| 2022-11-18 | -6.34 |
| 2022-11-17 | -6.34 |
| 2022-11-16 | -6.07 |
| 2022-11-15 | -5.54 |
| 2022-11-14 | -6.60 |
| 2022-11-11 | -6.60 |
| 2022-11-10 | -11.12 |
| 2022-11-09 | -7.14 |
| 2022-11-08 | -7.14 |
| 2022-11-07 | -7.40 |
| 2022-11-04 | -8.46 |
| 2022-11-03 | -9.79 |
| 2022-11-02 | -10.05 |
| 2022-11-01 | -11.38 |
| 2022-10-31 | -12.71 |
| 2022-10-28 | -12.71 |
| 2022-10-27 | -11.91 |
| 2022-10-26 | -12.18 |
| 2022-10-25 | -13.24 |
| 2022-10-24 | -12.97 |
| 2022-10-21 | -10.58 |
| 2022-10-20 | -11.38 |
| 2022-10-19 | -11.38 |
| 2022-10-18 | -10.32 |
| 2022-10-17 | -10.58 |
| 2022-10-14 | -9.79 |
| 2022-10-13 | -11.38 |
| 2022-10-12 | -12.71 |
| 2022-10-11 | -13.50 |
| 2022-10-10 | -13.24 |
| 2022-10-07 | -11.12 |
| 2022-10-06 | -9.79 |
| 2022-10-05 | -10.32 |
| 2022-10-03 | -12.18 |
| 2022-09-30 | -10.85 |
| 2022-09-29 | -12.71 |
| 2022-09-28 | -10.05 |
| 2022-09-27 | -8.73 |
| 2022-09-26 | -7.67 |
| 2022-09-23 | -5.01 |
| 2022-09-22 | -4.75 |
| 2022-09-21 | -5.01 |
| 2022-09-20 | -3.16 |
| 2022-09-19 | -2.36 |
| 2022-09-16 | -2.36 |
| 2022-09-15 | -2.62 |
| 2022-09-14 | -2.62 |
| 2022-09-13 | -1.83 |
| 2022-09-09 | -2.09 |
| 2022-09-08 | -1.83 |
| 2022-09-07 | -1.83 |
| 2022-09-06 | -1.56 |
| 2022-09-05 | -2.36 |
| 2022-09-02 | -2.36 |
| 2022-09-01 | -2.89 |
| 2022-08-31 | -2.36 |
| 2022-08-30 | -3.16 |
| 2022-08-29 | -3.42 |
| 2022-08-26 | -2.89 |
| 2022-08-25 | -3.42 |
| 2022-08-24 | -3.69 |
| 2022-08-23 | -4.22 |
| 2022-08-22 | -3.95 |
| 2022-08-19 | -4.22 |
| 2022-08-18 | -3.95 |
| 2022-08-17 | -2.89 |
| 2022-08-16 | -3.16 |
| 2022-08-15 | -3.95 |
| 2022-08-12 | -3.16 |
| 2022-08-11 | -4.48 |
| 2022-08-10 | -5.28 |
| 2022-08-09 | -3.95 |
| 2022-08-08 | -3.95 |
| 2022-08-05 | -3.69 |
| 2022-08-04 | -3.95 |
| 2022-08-03 | -3.95 |
| 2022-08-02 | -4.75 |
| 2022-08-01 | -2.89 |
| 2022-07-29 | -1.30 |
| 2022-07-28 | 0.03 |
| 2022-07-27 | -0.24 |
| 2022-07-26 | -0.50 |
| 2022-07-25 | -1.03 |
| 2022-07-22 | -2.62 |
| 2022-07-21 | -3.42 |
| 2022-07-20 | -3.16 |
| 2022-07-19 | -3.95 |
| 2022-07-18 | -3.69 |
| 2022-07-15 | -4.22 |
| 2022-07-14 | -3.69 |
| 2022-07-13 | -3.42 |
| 2022-07-12 | -3.42 |
| 2022-07-11 | -2.62 |
| 2022-07-08 | -3.42 |
| 2022-07-07 | -3.69 |
| 2022-07-06 | -3.69 |
| 2022-07-05 | -2.09 |
| 2022-07-04 | -2.36 |
| 2022-06-30 | -2.36 |
| 2022-06-29 | -3.43 |
| 2022-06-28 | -2.94 |
| 2022-06-27 | -3.43 |
| 2022-06-24 | -3.92 |
| 2022-06-23 | -2.94 |
| 2022-06-22 | -3.43 |
| 2022-06-21 | -3.19 |
| 2022-06-20 | -3.43 |
| 2022-06-17 | -3.68 |
| 2022-06-16 | -3.43 |
| 2022-06-15 | -2.45 |
| 2022-06-14 | -2.94 |
| 2022-06-13 | -2.45 |
| 2022-06-10 | -1.23 |
| 2022-06-09 | -0.49 |
| 2022-06-08 | -1.23 |
| 2022-06-07 | -0.74 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | -0.98 |
| 2022-06-01 | -2.45 |
| 2022-05-31 | -1.72 |
| 2022-05-30 | -3.43 |
| 2022-05-27 | -3.68 |
| 2022-05-26 | -4.41 |
| 2022-05-25 | -4.17 |
| 2022-05-24 | -5.39 |
| 2022-05-23 | -3.92 |
| 2022-05-20 | -5.15 |
| 2022-05-19 | -6.37 |
| 2022-05-18 | -5.88 |
| 2022-05-17 | -5.88 |
| 2022-05-16 | -6.37 |
| 2022-05-13 | -5.88 |
| 2022-05-12 | -6.86 |
| 2022-05-11 | -6.37 |
| 2022-05-10 | -5.64 |
| 2022-05-06 | -4.41 |
| 2022-05-05 | -2.45 |
| 2022-05-04 | -3.68 |
| 2022-05-03 | -2.45 |
| 2022-04-29 | -2.70 |
| 2022-04-28 | -4.17 |
| 2022-04-27 | -4.66 |
| 2022-04-26 | -5.15 |
| 2022-04-25 | -4.17 |
| 2022-04-22 | -3.19 |
| 2022-04-21 | -2.70 |
| 2022-04-20 | -0.49 |
| 2022-04-19 | -0.49 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | -0.98 |
| 2022-04-12 | -1.96 |
| 2022-04-11 | -2.45 |
| 2022-04-08 | -0.25 |
| 2022-04-07 | 0.74 |
| 2022-04-06 | 0.74 |
| 2022-04-04 | 0.74 |
| 2022-04-01 | -1.72 |
| 2022-03-31 | -1.47 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy