Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03320 | 2016-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3320 % |
|---|---|
| 2025-09-30 | 32.79 |
| 2025-09-29 | 31.41 |
| 2025-09-26 | 30.58 |
| 2025-09-25 | 31.96 |
| 2025-09-24 | 33.06 |
| 2025-09-23 | 31.96 |
| 2025-09-22 | 33.62 |
| 2025-09-19 | 35.00 |
| 2025-09-18 | 35.55 |
| 2025-09-17 | 37.20 |
| 2025-09-16 | 37.48 |
| 2025-09-15 | 37.76 |
| 2025-09-12 | 38.03 |
| 2025-09-11 | 37.20 |
| 2025-09-10 | 34.47 |
| 2025-09-09 | 34.20 |
| 2025-09-08 | 34.20 |
| 2025-09-05 | 32.84 |
| 2025-09-04 | 30.94 |
| 2025-09-03 | 32.84 |
| 2025-09-02 | 33.39 |
| 2025-09-01 | 33.39 |
| 2025-08-29 | 32.57 |
| 2025-08-28 | 32.84 |
| 2025-08-27 | 36.10 |
| 2025-08-26 | 39.64 |
| 2025-08-25 | 41.81 |
| 2025-08-22 | 39.36 |
| 2025-08-21 | 41.54 |
| 2025-08-20 | 41.27 |
| 2025-08-19 | 42.90 |
| 2025-08-18 | 42.35 |
| 2025-08-15 | 43.71 |
| 2025-08-14 | 42.90 |
| 2025-08-13 | 44.53 |
| 2025-08-12 | 42.35 |
| 2025-08-11 | 40.72 |
| 2025-08-08 | 41.27 |
| 2025-08-07 | 43.71 |
| 2025-08-06 | 43.44 |
| 2025-08-05 | 44.25 |
| 2025-08-04 | 43.98 |
| 2025-08-01 | 45.34 |
| 2025-07-31 | 49.14 |
| 2025-07-30 | 52.68 |
| 2025-07-29 | 52.95 |
| 2025-07-28 | 52.13 |
| 2025-07-25 | 51.59 |
| 2025-07-24 | 53.49 |
| 2025-07-23 | 49.96 |
| 2025-07-22 | 49.69 |
| 2025-07-21 | 46.70 |
| 2025-07-18 | 46.97 |
| 2025-07-17 | 45.88 |
| 2025-07-16 | 43.98 |
| 2025-07-15 | 43.44 |
| 2025-07-14 | 44.53 |
| 2025-07-11 | 43.98 |
| 2025-07-10 | 43.17 |
| 2025-07-09 | 41.81 |
| 2025-07-08 | 40.72 |
| 2025-07-07 | 41.54 |
| 2025-07-04 | 41.27 |
| 2025-07-03 | 42.62 |
| 2025-07-02 | 42.90 |
| 2025-06-30 | 39.09 |
| 2025-06-27 | 40.99 |
| 2025-06-26 | 42.90 |
| 2025-06-25 | 43.17 |
| 2025-06-24 | 41.81 |
| 2025-06-23 | 39.91 |
| 2025-06-20 | 39.36 |
| 2025-06-19 | 38.28 |
| 2025-06-18 | 43.44 |
| 2025-06-17 | 43.17 |
| 2025-06-16 | 45.07 |
| 2025-06-13 | 43.98 |
| 2025-06-12 | 45.61 |
| 2025-06-11 | 45.07 |
| 2025-06-10 | 45.88 |
| 2025-06-09 | 46.97 |
| 2025-06-06 | 45.34 |
| 2025-06-05 | 42.35 |
| 2025-06-04 | 43.44 |
| 2025-06-03 | 40.45 |
| 2025-06-02 | 37.46 |
| 2025-05-30 | 39.91 |
| 2025-05-29 | 40.45 |
| 2025-05-28 | 38.55 |
| 2025-05-27 | 37.03 |
| 2025-05-26 | 35.42 |
| 2025-05-23 | 36.76 |
| 2025-05-22 | 35.95 |
| 2025-05-21 | 37.56 |
| 2025-05-20 | 35.68 |
| 2025-05-19 | 35.42 |
| 2025-05-16 | 33.00 |
| 2025-05-15 | 33.00 |
| 2025-05-14 | 33.00 |
| 2025-05-13 | 33.00 |
| 2025-05-12 | 34.61 |
| 2025-05-09 | 31.65 |
| 2025-05-08 | 33.00 |
| 2025-05-07 | 33.00 |
| 2025-05-06 | 33.27 |
| 2025-05-02 | 31.65 |
| 2025-04-30 | 31.65 |
| 2025-04-29 | 32.19 |
| 2025-04-28 | 32.19 |
| 2025-04-25 | 32.19 |
| 2025-04-24 | 33.00 |
| 2025-04-23 | 33.53 |
| 2025-04-22 | 34.07 |
| 2025-04-17 | 30.85 |
| 2025-04-16 | 30.31 |
| 2025-04-15 | 33.27 |
| 2025-04-14 | 34.88 |
| 2025-04-11 | 31.92 |
| 2025-04-10 | 33.00 |
| 2025-04-09 | 33.00 |
| 2025-04-08 | 30.58 |
| 2025-04-07 | 26.28 |
| 2025-04-03 | 39.98 |
| 2025-04-02 | 39.71 |
| 2025-04-01 | 39.45 |
| 2025-03-31 | 35.95 |
| 2025-03-28 | 40.25 |
| 2025-03-27 | 40.79 |
| 2025-03-26 | 39.45 |
| 2025-03-25 | 46.70 |
| 2025-03-24 | 48.31 |
| 2025-03-21 | 50.46 |
| 2025-03-20 | 50.46 |
| 2025-03-19 | 51.81 |
| 2025-03-18 | 52.61 |
| 2025-03-17 | 49.92 |
| 2025-03-14 | 51.81 |
| 2025-03-13 | 45.09 |
| 2025-03-12 | 42.13 |
| 2025-03-11 | 42.13 |
| 2025-03-10 | 40.79 |
| 2025-03-07 | 42.67 |
| 2025-03-06 | 44.01 |
| 2025-03-05 | 44.55 |
| 2025-03-04 | 41.86 |
| 2025-03-03 | 41.60 |
| 2025-02-28 | 42.40 |
| 2025-02-27 | 47.51 |
| 2025-02-26 | 46.43 |
| 2025-02-25 | 44.28 |
| 2025-02-24 | 46.97 |
| 2025-02-21 | 47.24 |
| 2025-02-20 | 45.36 |
| 2025-02-19 | 45.36 |
| 2025-02-18 | 45.09 |
| 2025-02-17 | 45.89 |
| 2025-02-14 | 45.89 |
| 2025-02-13 | 40.25 |
| 2025-02-12 | 41.86 |
| 2025-02-11 | 40.52 |
| 2025-02-10 | 43.48 |
| 2025-02-07 | 41.33 |
| 2025-02-06 | 41.86 |
| 2025-02-05 | 39.45 |
| 2025-02-04 | 39.71 |
| 2025-02-03 | 39.71 |
| 2025-01-28 | 40.52 |
| 2025-01-27 | 40.52 |
| 2025-01-24 | 38.91 |
| 2025-01-23 | 37.03 |
| 2025-01-22 | 35.68 |
| 2025-01-21 | 37.30 |
| 2025-01-20 | 37.83 |
| 2025-01-17 | 38.37 |
| 2025-01-16 | 37.03 |
| 2025-01-15 | 37.03 |
| 2025-01-14 | 40.52 |
| 2025-01-13 | 38.37 |
| 2025-01-10 | 42.13 |
| 2025-01-09 | 44.55 |
| 2025-01-08 | 43.21 |
| 2025-01-07 | 44.55 |
| 2025-01-06 | 46.70 |
| 2025-01-03 | 45.89 |
| 2025-01-02 | 48.04 |
| 2024-12-31 | 53.15 |
| 2024-12-30 | 50.73 |
| 2024-12-27 | 52.07 |
| 2024-12-24 | 49.39 |
| 2024-12-23 | 47.77 |
| 2024-12-20 | 45.89 |
| 2024-12-19 | 46.70 |
| 2024-12-18 | 46.97 |
| 2024-12-17 | 44.55 |
| 2024-12-16 | 45.89 |
| 2024-12-13 | 45.36 |
| 2024-12-12 | 46.16 |
| 2024-12-11 | 44.28 |
| 2024-12-10 | 43.48 |
| 2024-12-09 | 46.43 |
| 2024-12-06 | 45.09 |
| 2024-12-05 | 42.94 |
| 2024-12-04 | 43.48 |
| 2024-12-03 | 43.48 |
| 2024-12-02 | 41.60 |
| 2024-11-29 | 41.06 |
| 2024-11-28 | 39.98 |
| 2024-11-27 | 43.21 |
| 2024-11-26 | 38.91 |
| 2024-11-25 | 39.45 |
| 2024-11-22 | 39.18 |
| 2024-11-21 | 43.21 |
| 2024-11-20 | 45.89 |
| 2024-11-19 | 45.63 |
| 2024-11-18 | 45.89 |
| 2024-11-15 | 44.28 |
| 2024-11-14 | 45.63 |
| 2024-11-13 | 49.12 |
| 2024-11-12 | 49.92 |
| 2024-11-11 | 51.00 |
| 2024-11-08 | 52.88 |
| 2024-11-07 | 54.49 |
| 2024-11-06 | 49.92 |
| 2024-11-05 | 53.95 |
| 2024-11-04 | 51.00 |
| 2024-11-01 | 48.85 |
| 2024-10-31 | 47.77 |
| 2024-10-30 | 49.66 |
| 2024-10-29 | 53.42 |
| 2024-10-28 | 54.76 |
| 2024-10-25 | 55.84 |
| 2024-10-24 | 54.22 |
| 2024-10-23 | 57.45 |
| 2024-10-22 | 58.52 |
| 2024-10-21 | 57.72 |
| 2024-10-18 | 55.57 |
| 2024-10-17 | 49.39 |
| 2024-10-16 | 51.54 |
| 2024-10-15 | 52.34 |
| 2024-10-14 | 58.25 |
| 2024-10-10 | 60.13 |
| 2024-10-09 | 59.33 |
| 2024-10-08 | 65.24 |
| 2024-10-07 | 87.81 |
| 2024-10-04 | 77.60 |
| 2024-10-03 | 65.24 |
| 2024-10-02 | 69.00 |
| 2024-09-30 | 61.48 |
| 2024-09-27 | 51.00 |
| 2024-09-26 | 44.82 |
| 2024-09-25 | 38.37 |
| 2024-09-24 | 37.56 |
| 2024-09-23 | 31.65 |
| 2024-09-20 | 33.80 |
| 2024-09-19 | 33.27 |
| 2024-09-17 | 30.58 |
| 2024-09-16 | 29.50 |
| 2024-09-13 | 30.31 |
| 2024-09-12 | 29.50 |
| 2024-09-11 | 29.77 |
| 2024-09-10 | 38.37 |
| 2024-09-09 | 37.81 |
| 2024-09-05 | 37.81 |
| 2024-09-04 | 36.49 |
| 2024-09-03 | 39.40 |
| 2024-09-02 | 43.09 |
| 2024-08-30 | 45.20 |
| 2024-08-29 | 47.32 |
| 2024-08-28 | 45.20 |
| 2024-08-27 | 45.20 |
| 2024-08-26 | 44.68 |
| 2024-08-23 | 42.56 |
| 2024-08-22 | 45.20 |
| 2024-08-21 | 46.26 |
| 2024-08-20 | 47.05 |
| 2024-08-19 | 48.90 |
| 2024-08-16 | 50.75 |
| 2024-08-15 | 48.64 |
| 2024-08-14 | 48.90 |
| 2024-08-13 | 50.22 |
| 2024-08-12 | 49.16 |
| 2024-08-09 | 47.05 |
| 2024-08-08 | 47.84 |
| 2024-08-07 | 49.16 |
| 2024-08-06 | 43.88 |
| 2024-08-05 | 38.08 |
| 2024-08-02 | 38.08 |
| 2024-08-01 | 38.87 |
| 2024-07-31 | 40.98 |
| 2024-07-30 | 36.49 |
| 2024-07-29 | 37.81 |
| 2024-07-26 | 40.45 |
| 2024-07-25 | 38.34 |
| 2024-07-24 | 39.40 |
| 2024-07-23 | 42.30 |
| 2024-07-22 | 46.26 |
| 2024-07-19 | 43.09 |
| 2024-07-18 | 43.36 |
| 2024-07-17 | 40.72 |
| 2024-07-16 | 39.92 |
| 2024-07-15 | 40.45 |
| 2024-07-12 | 42.04 |
| 2024-07-11 | 43.88 |
| 2024-07-10 | 43.09 |
| 2024-07-09 | 47.58 |
| 2024-07-08 | 47.32 |
| 2024-07-05 | 51.80 |
| 2024-07-04 | 50.75 |
| 2024-07-03 | 51.80 |
| 2024-07-02 | 51.80 |
| 2024-06-28 | 52.86 |
| 2024-06-27 | 52.33 |
| 2024-06-26 | 55.50 |
| 2024-06-25 | 53.92 |
| 2024-06-24 | 53.39 |
| 2024-06-21 | 54.44 |
| 2024-06-20 | 56.82 |
| 2024-06-19 | 58.93 |
| 2024-06-18 | 54.44 |
| 2024-06-17 | 49.96 |
| 2024-06-14 | 52.60 |
| 2024-06-13 | 51.01 |
| 2024-06-12 | 51.54 |
| 2024-06-11 | 51.54 |
| 2024-06-07 | 56.29 |
| 2024-06-06 | 53.65 |
| 2024-06-05 | 52.60 |
| 2024-06-04 | 51.80 |
| 2024-06-03 | 48.12 |
| 2024-05-31 | 48.37 |
| 2024-05-30 | 50.94 |
| 2024-05-29 | 52.22 |
| 2024-05-28 | 56.06 |
| 2024-05-27 | 57.09 |
| 2024-05-24 | 52.22 |
| 2024-05-23 | 52.47 |
| 2024-05-22 | 55.29 |
| 2024-05-21 | 54.27 |
| 2024-05-20 | 58.11 |
| 2024-05-17 | 58.62 |
| 2024-05-16 | 58.62 |
| 2024-05-14 | 59.65 |
| 2024-05-13 | 59.90 |
| 2024-05-10 | 50.94 |
| 2024-05-09 | 42.99 |
| 2024-05-08 | 35.56 |
| 2024-05-07 | 36.33 |
| 2024-05-06 | 36.33 |
| 2024-05-03 | 33.77 |
| 2024-05-02 | 29.92 |
| 2024-04-30 | 30.18 |
| 2024-04-29 | 30.43 |
| 2024-04-26 | 29.15 |
| 2024-04-25 | 27.10 |
| 2024-04-24 | 25.05 |
| 2024-04-23 | 21.98 |
| 2024-04-22 | 24.03 |
| 2024-04-19 | 22.75 |
| 2024-04-18 | 20.18 |
| 2024-04-17 | 21.98 |
| 2024-04-16 | 19.16 |
| 2024-04-15 | 20.44 |
| 2024-04-12 | 21.21 |
| 2024-04-11 | 25.31 |
| 2024-04-10 | 25.05 |
| 2024-04-09 | 25.57 |
| 2024-04-08 | 24.28 |
| 2024-04-05 | 19.67 |
| 2024-04-03 | 30.18 |
| 2024-04-02 | 29.67 |
| 2024-03-28 | 28.13 |
| 2024-03-27 | 30.43 |
| 2024-03-26 | 32.48 |
| 2024-03-25 | 34.28 |
| 2024-03-22 | 31.72 |
| 2024-03-21 | 33.51 |
| 2024-03-20 | 29.92 |
| 2024-03-19 | 28.90 |
| 2024-03-18 | 32.23 |
| 2024-03-15 | 30.18 |
| 2024-03-14 | 31.20 |
| 2024-03-13 | 34.28 |
| 2024-03-12 | 36.07 |
| 2024-03-11 | 33.00 |
| 2024-03-08 | 30.18 |
| 2024-03-07 | 30.69 |
| 2024-03-06 | 33.25 |
| 2024-03-05 | 33.00 |
| 2024-03-04 | 36.58 |
| 2024-03-01 | 34.53 |
| 2024-02-29 | 35.82 |
| 2024-02-28 | 34.02 |
| 2024-02-27 | 35.82 |
| 2024-02-26 | 34.79 |
| 2024-02-23 | 41.71 |
| 2024-02-22 | 40.68 |
| 2024-02-21 | 36.84 |
| 2024-02-20 | 35.82 |
| 2024-02-19 | 31.20 |
| 2024-02-16 | 30.95 |
| 2024-02-15 | 25.05 |
| 2024-02-14 | 24.80 |
| 2024-02-09 | 30.43 |
| 2024-02-08 | 33.25 |
| 2024-02-07 | 29.41 |
| 2024-02-06 | 30.69 |
| 2024-02-05 | 19.67 |
| 2024-02-02 | 22.23 |
| 2024-02-01 | 23.77 |
| 2024-01-31 | 21.98 |
| 2024-01-30 | 25.05 |
| 2024-01-29 | 28.90 |
| 2024-01-26 | 28.38 |
| 2024-01-25 | 29.15 |
| 2024-01-24 | 22.49 |
| 2024-01-23 | 18.13 |
| 2024-01-22 | 15.57 |
| 2024-01-19 | 22.23 |
| 2024-01-18 | 25.05 |
| 2024-01-17 | 25.82 |
| 2024-01-16 | 30.43 |
| 2024-01-15 | 33.77 |
| 2024-01-12 | 33.00 |
| 2024-01-11 | 34.28 |
| 2024-01-10 | 33.77 |
| 2024-01-09 | 34.53 |
| 2024-01-08 | 35.30 |
| 2024-01-05 | 39.66 |
| 2024-01-04 | 40.68 |
| 2024-01-03 | 37.61 |
| 2024-01-02 | 31.46 |
| 2023-12-29 | 31.46 |
| 2023-12-28 | 28.64 |
| 2023-12-27 | 22.49 |
| 2023-12-22 | 23.77 |
| 2023-12-21 | 23.00 |
| 2023-12-20 | 20.44 |
| 2023-12-19 | 20.70 |
| 2023-12-18 | 23.26 |
| 2023-12-15 | 25.82 |
| 2023-12-14 | 25.31 |
| 2023-12-13 | 23.00 |
| 2023-12-12 | 23.00 |
| 2023-12-11 | 22.49 |
| 2023-12-08 | 21.21 |
| 2023-12-07 | 24.80 |
| 2023-12-06 | 21.98 |
| 2023-12-05 | 21.72 |
| 2023-12-04 | 22.23 |
| 2023-12-01 | 24.28 |
| 2023-11-30 | 25.05 |
| 2023-11-29 | 25.31 |
| 2023-11-28 | 31.46 |
| 2023-11-27 | 29.92 |
| 2023-11-24 | 32.48 |
| 2023-11-23 | 31.72 |
| 2023-11-22 | 30.43 |
| 2023-11-21 | 30.18 |
| 2023-11-20 | 30.43 |
| 2023-11-17 | 26.08 |
| 2023-11-16 | 26.33 |
| 2023-11-15 | 27.62 |
| 2023-11-14 | 23.52 |
| 2023-11-13 | 23.52 |
| 2023-11-10 | 22.75 |
| 2023-11-09 | 21.98 |
| 2023-11-08 | 22.75 |
| 2023-11-07 | 22.75 |
| 2023-11-06 | 27.87 |
| 2023-11-03 | 26.33 |
| 2023-11-02 | 24.80 |
| 2023-11-01 | 26.59 |
| 2023-10-31 | 24.54 |
| 2023-10-30 | 27.87 |
| 2023-10-27 | 25.57 |
| 2023-10-26 | 23.00 |
| 2023-10-25 | 21.21 |
| 2023-10-24 | 21.21 |
| 2023-10-20 | 18.39 |
| 2023-10-19 | 21.98 |
| 2023-10-18 | 24.28 |
| 2023-10-17 | 28.13 |
| 2023-10-16 | 28.64 |
| 2023-10-13 | 29.67 |
| 2023-10-12 | 34.53 |
| 2023-10-11 | 30.95 |
| 2023-10-10 | 28.38 |
| 2023-10-09 | 28.90 |
| 2023-10-06 | 30.69 |
| 2023-10-05 | 26.59 |
| 2023-10-04 | 27.10 |
| 2023-10-03 | 29.41 |
| 2023-09-29 | 33.25 |
| 2023-09-28 | 35.30 |
| 2023-09-27 | 36.58 |
| 2023-09-26 | 32.74 |
| 2023-09-25 | 30.95 |
| 2023-09-22 | 31.20 |
| 2023-09-21 | 29.15 |
| 2023-09-20 | 30.95 |
| 2023-09-19 | 31.20 |
| 2023-09-18 | 28.64 |
| 2023-09-15 | 29.67 |
| 2023-09-14 | 27.62 |
| 2023-09-13 | 27.36 |
| 2023-09-12 | 30.43 |
| 2023-09-11 | 31.46 |
| 2023-09-07 | 26.59 |
| 2023-09-06 | 28.13 |
| 2023-09-05 | 31.46 |
| 2023-09-04 | 35.05 |
| 2023-08-31 | 34.28 |
| 2023-08-30 | 36.58 |
| 2023-08-29 | 39.66 |
| 2023-08-28 | 37.61 |
| 2023-08-25 | 33.51 |
| 2023-08-24 | 35.56 |
| 2023-08-23 | 36.84 |
| 2023-08-22 | 38.38 |
| 2023-08-21 | 38.63 |
| 2023-08-18 | 39.92 |
| 2023-08-17 | 44.79 |
| 2023-08-16 | 46.07 |
| 2023-08-15 | 46.07 |
| 2023-08-14 | 44.79 |
| 2023-08-11 | 43.76 |
| 2023-08-10 | 46.58 |
| 2023-08-09 | 49.14 |
| 2023-08-08 | 47.35 |
| 2023-08-07 | 44.27 |
| 2023-08-04 | 52.22 |
| 2023-08-03 | 48.37 |
| 2023-08-02 | 47.86 |
| 2023-08-01 | 52.22 |
| 2023-07-31 | 55.04 |
| 2023-07-28 | 57.34 |
| 2023-07-27 | 58.88 |
| 2023-07-26 | 58.88 |
| 2023-07-25 | 56.32 |
| 2023-07-24 | 50.42 |
| 2023-07-21 | 51.70 |
| 2023-07-20 | 52.99 |
| 2023-07-19 | 55.29 |
| 2023-07-18 | 57.85 |
| 2023-07-14 | 58.88 |
| 2023-07-13 | 58.62 |
| 2023-07-12 | 56.57 |
| 2023-07-11 | 60.16 |
| 2023-07-10 | 59.65 |
| 2023-07-07 | 59.65 |
| 2023-07-06 | 60.93 |
| 2023-07-05 | 66.05 |
| 2023-07-04 | 71.44 |
| 2023-07-03 | 69.13 |
| 2023-06-30 | 74.77 |
| 2023-06-29 | 71.44 |
| 2023-06-28 | 68.87 |
| 2023-06-27 | 71.69 |
| 2023-06-26 | 72.72 |
| 2023-06-23 | 67.59 |
| 2023-06-21 | 72.72 |
| 2023-06-20 | 74.00 |
| 2023-06-19 | 78.61 |
| 2023-06-16 | 80.40 |
| 2023-06-15 | 77.07 |
| 2023-06-14 | 87.07 |
| 2023-06-13 | 85.02 |
| 2023-06-12 | 90.14 |
| 2023-06-09 | 94.24 |
| 2023-06-08 | 92.19 |
| 2023-06-07 | 90.66 |
| 2023-06-06 | 91.42 |
| 2023-06-05 | 91.68 |
| 2023-06-02 | 89.89 |
| 2023-06-01 | 85.87 |
| 2023-05-31 | 88.38 |
| 2023-05-30 | 87.63 |
| 2023-05-29 | 88.13 |
| 2023-05-25 | 81.36 |
| 2023-05-24 | 83.62 |
| 2023-05-23 | 89.38 |
| 2023-05-22 | 88.13 |
| 2023-05-19 | 85.12 |
| 2023-05-18 | 81.86 |
| 2023-05-17 | 84.37 |
| 2023-05-16 | 88.13 |
| 2023-05-15 | 86.88 |
| 2023-05-12 | 88.13 |
| 2023-05-11 | 89.89 |
| 2023-05-10 | 99.17 |
| 2023-05-09 | 98.41 |
| 2023-05-08 | 94.40 |
| 2023-05-05 | 99.92 |
| 2023-05-04 | 98.92 |
| 2023-05-03 | 91.89 |
| 2023-05-02 | 94.40 |
| 2023-04-28 | 95.15 |
| 2023-04-27 | 94.65 |
| 2023-04-26 | 76.09 |
| 2023-04-25 | 69.57 |
| 2023-04-24 | 73.83 |
| 2023-04-21 | 70.32 |
| 2023-04-20 | 70.07 |
| 2023-04-19 | 72.83 |
| 2023-04-18 | 67.56 |
| 2023-04-17 | 65.81 |
| 2023-04-14 | 66.31 |
| 2023-04-13 | 64.80 |
| 2023-04-12 | 61.79 |
| 2023-04-11 | 58.53 |
| 2023-04-06 | 58.53 |
| 2023-04-04 | 56.52 |
| 2023-04-03 | 53.26 |
| 2023-03-31 | 56.02 |
| 2023-03-30 | 62.54 |
| 2023-03-29 | 81.61 |
| 2023-03-28 | 80.61 |
| 2023-03-27 | 80.35 |
| 2023-03-24 | 75.34 |
| 2023-03-23 | 74.58 |
| 2023-03-22 | 77.60 |
| 2023-03-21 | 77.60 |
| 2023-03-20 | 72.83 |
| 2023-03-17 | 81.86 |
| 2023-03-16 | 80.61 |
| 2023-03-15 | 71.57 |
| 2023-03-14 | 66.81 |
| 2023-03-13 | 71.83 |
| 2023-03-10 | 68.82 |
| 2023-03-09 | 69.07 |
| 2023-03-08 | 71.83 |
| 2023-03-07 | 75.34 |
| 2023-03-06 | 72.33 |
| 2023-03-03 | 64.30 |
| 2023-03-02 | 63.30 |
| 2023-03-01 | 64.05 |
| 2023-02-28 | 61.79 |
| 2023-02-27 | 60.04 |
| 2023-02-24 | 64.55 |
| 2023-02-23 | 68.56 |
| 2023-02-22 | 67.06 |
| 2023-02-21 | 67.31 |
| 2023-02-20 | 66.81 |
| 2023-02-17 | 66.06 |
| 2023-02-16 | 56.52 |
| 2023-02-15 | 54.77 |
| 2023-02-14 | 56.02 |
| 2023-02-13 | 54.77 |
| 2023-02-10 | 53.01 |
| 2023-02-09 | 52.76 |
| 2023-02-08 | 53.77 |
| 2023-02-07 | 50.00 |
| 2023-02-06 | 48.50 |
| 2023-02-03 | 51.26 |
| 2023-02-02 | 51.01 |
| 2023-02-01 | 52.26 |
| 2023-01-31 | 48.00 |
| 2023-01-30 | 49.00 |
| 2023-01-27 | 56.02 |
| 2023-01-26 | 51.76 |
| 2023-01-20 | 50.50 |
| 2023-01-19 | 48.25 |
| 2023-01-18 | 46.49 |
| 2023-01-17 | 46.49 |
| 2023-01-16 | 47.24 |
| 2023-01-13 | 49.50 |
| 2023-01-12 | 47.49 |
| 2023-01-11 | 48.00 |
| 2023-01-10 | 46.74 |
| 2023-01-09 | 55.02 |
| 2023-01-06 | 57.03 |
| 2023-01-05 | 57.03 |
| 2023-01-04 | 62.29 |
| 2023-01-03 | 63.55 |
| 2022-12-30 | 58.53 |
| 2022-12-29 | 61.54 |
| 2022-12-28 | 56.78 |
| 2022-12-23 | 59.79 |
| 2022-12-22 | 62.80 |
| 2022-12-21 | 62.80 |
| 2022-12-20 | 58.78 |
| 2022-12-19 | 61.79 |
| 2022-12-16 | 64.55 |
| 2022-12-15 | 63.80 |
| 2022-12-14 | 67.06 |
| 2022-12-13 | 67.81 |
| 2022-12-12 | 69.82 |
| 2022-12-09 | 65.55 |
| 2022-12-08 | 69.32 |
| 2022-12-07 | 57.28 |
| 2022-12-06 | 59.03 |
| 2022-12-05 | 63.30 |
| 2022-12-02 | 62.04 |
| 2022-12-01 | 59.28 |
| 2022-11-30 | 60.54 |
| 2022-11-29 | 58.53 |
| 2022-11-28 | 56.02 |
| 2022-11-25 | 55.52 |
| 2022-11-24 | 58.03 |
| 2022-11-23 | 55.52 |
| 2022-11-22 | 60.04 |
| 2022-11-21 | 64.80 |
| 2022-11-18 | 66.81 |
| 2022-11-17 | 62.29 |
| 2022-11-16 | 64.80 |
| 2022-11-15 | 58.03 |
| 2022-11-14 | 61.54 |
| 2022-11-11 | 57.03 |
| 2022-11-10 | 51.26 |
| 2022-11-09 | 50.76 |
| 2022-11-08 | 52.51 |
| 2022-11-07 | 52.01 |
| 2022-11-04 | 56.27 |
| 2022-11-03 | 52.76 |
| 2022-11-02 | 50.50 |
| 2022-11-01 | 43.48 |
| 2022-10-31 | 32.95 |
| 2022-10-28 | 34.45 |
| 2022-10-27 | 46.49 |
| 2022-10-26 | 45.24 |
| 2022-10-25 | 37.21 |
| 2022-10-24 | 34.45 |
| 2022-10-21 | 45.74 |
| 2022-10-20 | 42.48 |
| 2022-10-19 | 46.49 |
| 2022-10-18 | 48.50 |
| 2022-10-17 | 43.98 |
| 2022-10-14 | 39.47 |
| 2022-10-13 | 36.21 |
| 2022-10-12 | 33.70 |
| 2022-10-11 | 36.21 |
| 2022-10-10 | 34.95 |
| 2022-10-07 | 37.96 |
| 2022-10-06 | 40.22 |
| 2022-10-05 | 40.47 |
| 2022-10-03 | 37.71 |
| 2022-09-30 | 35.20 |
| 2022-09-29 | 33.95 |
| 2022-09-28 | 33.70 |
| 2022-09-27 | 42.98 |
| 2022-09-26 | 38.97 |
| 2022-09-23 | 38.46 |
| 2022-09-22 | 38.71 |
| 2022-09-21 | 39.47 |
| 2022-09-20 | 40.47 |
| 2022-09-19 | 43.48 |
| 2022-09-16 | 46.49 |
| 2022-09-15 | 49.25 |
| 2022-09-14 | 47.24 |
| 2022-09-13 | 48.75 |
| 2022-09-09 | 49.25 |
| 2022-09-08 | 43.48 |
| 2022-09-07 | 44.23 |
| 2022-09-06 | 43.98 |
| 2022-09-05 | 39.22 |
| 2022-09-02 | 40.22 |
| 2022-09-01 | 38.97 |
| 2022-08-31 | 34.95 |
| 2022-08-30 | 34.70 |
| 2022-08-29 | 29.43 |
| 2022-08-26 | 25.42 |
| 2022-08-25 | 24.17 |
| 2022-08-24 | 17.90 |
| 2022-08-23 | 19.65 |
| 2022-08-22 | 21.66 |
| 2022-08-19 | 15.64 |
| 2022-08-18 | 18.15 |
| 2022-08-17 | 18.65 |
| 2022-08-16 | 14.38 |
| 2022-08-15 | 12.13 |
| 2022-08-12 | 14.88 |
| 2022-08-11 | 16.89 |
| 2022-08-10 | 12.13 |
| 2022-08-09 | 15.89 |
| 2022-08-08 | 15.14 |
| 2022-08-05 | 14.88 |
| 2022-08-04 | 14.88 |
| 2022-08-03 | 9.87 |
| 2022-08-02 | 11.37 |
| 2022-08-01 | 15.64 |
| 2022-07-29 | 17.90 |
| 2022-07-28 | 23.66 |
| 2022-07-27 | 22.91 |
| 2022-07-26 | 25.42 |
| 2022-07-25 | 22.16 |
| 2022-07-22 | 23.92 |
| 2022-07-21 | 27.43 |
| 2022-07-20 | 22.16 |
| 2022-07-19 | 22.66 |
| 2022-07-18 | 24.17 |
| 2022-07-15 | 25.17 |
| 2022-07-14 | 31.94 |
| 2022-07-13 | 28.93 |
| 2022-07-12 | 31.19 |
| 2022-07-11 | 33.45 |
| 2022-07-08 | 33.45 |
| 2022-07-07 | 33.20 |
| 2022-07-06 | 31.44 |
| 2022-07-05 | 34.20 |
| 2022-07-04 | 39.72 |
| 2022-06-30 | 33.70 |
| 2022-06-29 | 34.45 |
| 2022-06-28 | 35.45 |
| 2022-06-27 | 34.45 |
| 2022-06-24 | 34.95 |
| 2022-06-23 | 33.45 |
| 2022-06-22 | 27.43 |
| 2022-06-21 | 24.92 |
| 2022-06-20 | 21.41 |
| 2022-06-17 | 21.91 |
| 2022-06-16 | 11.87 |
| 2022-06-15 | 14.13 |
| 2022-06-14 | 11.62 |
| 2022-06-13 | 10.37 |
| 2022-06-10 | 10.62 |
| 2022-06-09 | 9.87 |
| 2022-06-08 | 10.87 |
| 2022-06-07 | 5.85 |
| 2022-06-06 | 3.85 |
| 2022-06-02 | 4.60 |
| 2022-06-01 | 4.84 |
| 2022-05-31 | 5.08 |
| 2022-05-30 | 5.08 |
| 2022-05-27 | 3.15 |
| 2022-05-26 | 4.84 |
| 2022-05-25 | 8.72 |
| 2022-05-24 | 7.51 |
| 2022-05-23 | 9.20 |
| 2022-05-20 | 9.69 |
| 2022-05-19 | 8.96 |
| 2022-05-18 | 11.38 |
| 2022-05-17 | 8.72 |
| 2022-05-16 | 7.51 |
| 2022-05-13 | 9.20 |
| 2022-05-12 | 10.17 |
| 2022-05-11 | 6.05 |
| 2022-05-10 | 4.60 |
| 2022-05-06 | -0.73 |
| 2022-05-05 | 1.94 |
| 2022-05-04 | 3.63 |
| 2022-05-03 | 3.39 |
| 2022-04-29 | 0.97 |
| 2022-04-28 | 0.73 |
| 2022-04-27 | -3.63 |
| 2022-04-26 | -8.23 |
| 2022-04-25 | -8.47 |
| 2022-04-22 | -3.63 |
| 2022-04-21 | -4.60 |
| 2022-04-20 | -1.69 |
| 2022-04-19 | 1.45 |
| 2022-04-14 | -0.73 |
| 2022-04-13 | 0.73 |
| 2022-04-12 | -3.15 |
| 2022-04-11 | -2.91 |
| 2022-04-08 | -1.45 |
| 2022-04-07 | -2.42 |
| 2022-04-06 | 1.69 |
| 2022-04-04 | 3.87 |
| 2022-04-01 | 0.97 |
| 2022-03-31 | -1.21 |
| 2022-03-30 | 0.48 |
| 2022-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy