Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06166  2014-08-25  2022-11-25  2022-12-07
Stock 1: 6166 China VAST Industrial Urban Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2022-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6166
%
2022-12-06 38.95
2022-12-05 38.95
2022-12-02 38.95
2022-12-01 38.95
2022-11-30 38.95
2022-11-29 38.95
2022-11-28 38.95
2022-11-25 38.95
2022-11-24 38.37
2022-11-23 38.95
2022-11-22 38.37
2022-11-21 38.37
2022-11-18 38.37
2022-11-17 38.37
2022-11-16 38.37
2022-11-15 38.37
2022-11-14 38.37
2022-11-11 38.37
2022-11-10 38.37
2022-11-09 38.37
2022-11-08 38.37
2022-11-07 38.37
2022-11-04 38.37
2022-11-03 38.37
2022-11-02 37.79
2022-11-01 38.37
2022-10-31 38.37
2022-10-28 38.37
2022-10-27 38.37
2022-10-26 38.37
2022-10-25 38.37
2022-10-24 38.37
2022-10-21 38.37
2022-10-20 38.37
2022-10-19 38.37
2022-10-18 38.37
2022-10-17 38.37
2022-10-14 38.37
2022-10-13 38.37
2022-10-12 37.79
2022-10-11 37.79
2022-10-10 38.37
2022-10-07 37.21
2022-10-06 37.21
2022-10-05 37.21
2022-10-03 37.21
2022-09-30 36.63
2022-09-29 36.63
2022-09-28 36.63
2022-09-27 37.21
2022-09-26 37.21
2022-09-23 37.21
2022-09-22 37.21
2022-09-21 37.21
2022-09-20 37.21
2022-09-19 36.63
2022-09-16 33.14
2022-09-15 37.21
2022-09-14 37.21
2022-09-13 37.21
2022-09-09 37.21
2022-09-08 37.21
2022-09-07 37.21
2022-09-06 37.21
2022-09-05 37.79
2022-09-02 37.79
2022-09-01 37.79
2022-08-31 38.37
2022-08-30 37.79
2022-08-29 38.37
2022-08-26 38.37
2022-08-25 37.79
2022-08-24 37.79
2022-08-23 37.79
2022-08-22 38.37
2022-08-19 37.79
2022-08-18 37.79
2022-08-17 37.21
2022-08-16 37.21
2022-08-15 37.21
2022-08-12 37.21
2022-08-11 37.21
2022-08-10 37.21
2022-08-09 36.63
2022-08-08 36.63
2022-08-05 36.63
2022-08-04 36.63
2022-08-03 36.63
2022-08-02 36.05
2022-08-01 36.05
2022-07-29 36.05
2022-07-28 36.05
2022-07-27 36.05
2022-07-26 35.47
2022-07-25 34.88
2022-07-22 34.88
2022-07-21 34.30
2022-07-20 33.72
2022-07-19 33.72
2022-07-18 33.72
2022-07-15 33.14
2022-07-14 33.72
2022-07-13 33.72
2022-07-12 31.98
2022-07-11 31.98
2022-07-08 31.98
2022-07-07 31.40
2022-07-06 31.40
2022-07-05 31.40
2022-07-04 31.40
2022-06-30 30.81
2022-06-29 31.40
2022-06-28 30.81
2022-06-27 30.81
2022-06-24 30.23
2022-06-23 30.81
2022-06-22 30.23
2022-06-21 30.23
2022-06-20 30.81
2022-06-17 30.81
2022-06-16 30.81
2022-06-15 30.81
2022-06-14 30.81
2022-06-13 30.81
2022-06-10 30.81
2022-06-09 6.98
2022-06-08 6.98
2022-06-07 6.98
2022-06-06 6.98
2022-06-02 6.98
2022-06-01 6.98
2022-05-31 10.47
2022-05-30 8.14
2022-05-27 7.56
2022-05-26 8.14
2022-05-25 10.47
2022-05-24 9.30
2022-05-23 12.79
2022-05-20 2.33
2022-05-19 2.33
2022-05-18 3.49
2022-05-17 1.74
2022-05-16 4.07
2022-05-13 5.23
2022-05-12 1.74
2022-05-11 2.33
2022-05-10 2.33
2022-05-06 6.40
2022-05-05 4.65
2022-05-04 5.23
2022-05-03 3.49
2022-04-29 9.30
2022-04-28 4.65
2022-04-27 5.23
2022-04-26 5.81
2022-04-25 7.56
2022-04-22 11.05
2022-04-21 7.56
2022-04-20 8.72
2022-04-19 3.49
2022-04-14 5.23
2022-04-13 6.98
2022-04-12 6.40
2022-04-11 8.14
2022-04-08 8.14
2022-04-07 3.49
2022-04-06 4.07
2022-04-04 3.49
2022-04-01 2.91
2022-03-31 0.58
2022-03-30 1.74
2022-03-29 0.58
2022-03-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top