Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-30 | 244.48 |
| 2025-09-29 | 246.26 |
| 2025-09-26 | 243.29 |
| 2025-09-25 | 240.31 |
| 2025-09-24 | 246.26 |
| 2025-09-23 | 248.05 |
| 2025-09-22 | 249.24 |
| 2025-09-19 | 255.78 |
| 2025-09-18 | 253.40 |
| 2025-09-17 | 258.75 |
| 2025-09-16 | 259.35 |
| 2025-09-15 | 256.37 |
| 2025-09-12 | 249.24 |
| 2025-09-11 | 256.97 |
| 2025-09-10 | 254.00 |
| 2025-09-09 | 261.13 |
| 2025-09-08 | 264.11 |
| 2025-09-05 | 262.98 |
| 2025-09-04 | 258.46 |
| 2025-09-03 | 265.24 |
| 2025-09-02 | 266.37 |
| 2025-09-01 | 258.46 |
| 2025-08-29 | 265.80 |
| 2025-08-28 | 253.38 |
| 2025-08-27 | 254.51 |
| 2025-08-26 | 226.85 |
| 2025-08-25 | 227.98 |
| 2025-08-22 | 224.59 |
| 2025-08-21 | 228.55 |
| 2025-08-20 | 221.77 |
| 2025-08-19 | 221.21 |
| 2025-08-18 | 220.08 |
| 2025-08-15 | 224.59 |
| 2025-08-14 | 226.29 |
| 2025-08-13 | 227.98 |
| 2025-08-12 | 230.80 |
| 2025-08-11 | 226.29 |
| 2025-08-08 | 223.46 |
| 2025-08-07 | 225.16 |
| 2025-08-06 | 224.59 |
| 2025-08-05 | 222.90 |
| 2025-08-04 | 219.51 |
| 2025-08-01 | 224.59 |
| 2025-07-31 | 224.59 |
| 2025-07-30 | 230.80 |
| 2025-07-29 | 232.50 |
| 2025-07-28 | 229.11 |
| 2025-07-25 | 236.45 |
| 2025-07-24 | 233.06 |
| 2025-07-23 | 227.98 |
| 2025-07-22 | 229.67 |
| 2025-07-21 | 226.85 |
| 2025-07-18 | 224.03 |
| 2025-07-17 | 221.21 |
| 2025-07-16 | 227.42 |
| 2025-07-15 | 226.29 |
| 2025-07-14 | 232.50 |
| 2025-07-11 | 221.21 |
| 2025-07-10 | 220.08 |
| 2025-07-09 | 218.38 |
| 2025-07-08 | 219.51 |
| 2025-07-07 | 219.51 |
| 2025-07-04 | 218.95 |
| 2025-07-03 | 223.46 |
| 2025-07-02 | 216.69 |
| 2025-06-30 | 211.61 |
| 2025-06-27 | 213.87 |
| 2025-06-26 | 213.30 |
| 2025-06-25 | 217.25 |
| 2025-06-24 | 205.96 |
| 2025-06-23 | 200.32 |
| 2025-06-20 | 200.32 |
| 2025-06-19 | 195.80 |
| 2025-06-18 | 192.42 |
| 2025-06-17 | 182.82 |
| 2025-06-16 | 181.69 |
| 2025-06-13 | 182.82 |
| 2025-06-12 | 177.74 |
| 2025-06-11 | 182.26 |
| 2025-06-10 | 179.43 |
| 2025-06-09 | 170.97 |
| 2025-06-06 | 173.22 |
| 2025-06-05 | 170.12 |
| 2025-06-04 | 169.58 |
| 2025-06-03 | 171.20 |
| 2025-06-02 | 165.80 |
| 2025-05-30 | 164.72 |
| 2025-05-29 | 167.42 |
| 2025-05-28 | 166.34 |
| 2025-05-27 | 165.80 |
| 2025-05-26 | 164.18 |
| 2025-05-23 | 164.18 |
| 2025-05-22 | 166.34 |
| 2025-05-21 | 165.80 |
| 2025-05-20 | 165.26 |
| 2025-05-19 | 164.72 |
| 2025-05-16 | 163.64 |
| 2025-05-15 | 162.01 |
| 2025-05-14 | 164.72 |
| 2025-05-13 | 163.64 |
| 2025-05-12 | 156.61 |
| 2025-05-09 | 150.13 |
| 2025-05-08 | 150.13 |
| 2025-05-07 | 150.13 |
| 2025-05-06 | 151.21 |
| 2025-05-02 | 154.45 |
| 2025-04-30 | 153.91 |
| 2025-04-29 | 154.99 |
| 2025-04-28 | 149.05 |
| 2025-04-25 | 146.35 |
| 2025-04-24 | 142.03 |
| 2025-04-23 | 142.57 |
| 2025-04-22 | 136.08 |
| 2025-04-17 | 136.62 |
| 2025-04-16 | 135.54 |
| 2025-04-15 | 138.24 |
| 2025-04-14 | 139.87 |
| 2025-04-11 | 135.54 |
| 2025-04-10 | 135.00 |
| 2025-04-09 | 127.44 |
| 2025-04-08 | 131.22 |
| 2025-04-07 | 132.30 |
| 2025-04-03 | 153.91 |
| 2025-04-02 | 162.01 |
| 2025-04-01 | 160.39 |
| 2025-03-31 | 171.20 |
| 2025-03-28 | 166.34 |
| 2025-03-27 | 160.39 |
| 2025-03-26 | 149.59 |
| 2025-03-25 | 151.21 |
| 2025-03-24 | 139.87 |
| 2025-03-21 | 138.78 |
| 2025-03-20 | 139.32 |
| 2025-03-19 | 139.87 |
| 2025-03-18 | 137.16 |
| 2025-03-17 | 136.62 |
| 2025-03-14 | 137.70 |
| 2025-03-13 | 130.68 |
| 2025-03-12 | 131.76 |
| 2025-03-11 | 129.06 |
| 2025-03-10 | 127.44 |
| 2025-03-07 | 130.68 |
| 2025-03-06 | 134.46 |
| 2025-03-05 | 138.24 |
| 2025-03-04 | 133.92 |
| 2025-03-03 | 135.00 |
| 2025-02-28 | 134.46 |
| 2025-02-27 | 142.03 |
| 2025-02-26 | 136.62 |
| 2025-02-25 | 137.70 |
| 2025-02-24 | 139.87 |
| 2025-02-21 | 145.27 |
| 2025-02-20 | 145.27 |
| 2025-02-19 | 144.19 |
| 2025-02-18 | 142.03 |
| 2025-02-17 | 146.35 |
| 2025-02-14 | 142.57 |
| 2025-02-13 | 143.11 |
| 2025-02-12 | 138.78 |
| 2025-02-11 | 136.62 |
| 2025-02-10 | 135.00 |
| 2025-02-07 | 134.46 |
| 2025-02-06 | 136.62 |
| 2025-02-05 | 135.00 |
| 2025-02-04 | 135.54 |
| 2025-02-03 | 135.00 |
| 2025-01-28 | 137.16 |
| 2025-01-27 | 138.24 |
| 2025-01-24 | 138.24 |
| 2025-01-23 | 131.22 |
| 2025-01-22 | 125.28 |
| 2025-01-21 | 123.66 |
| 2025-01-20 | 124.74 |
| 2025-01-17 | 125.28 |
| 2025-01-16 | 123.66 |
| 2025-01-15 | 123.66 |
| 2025-01-14 | 121.50 |
| 2025-01-13 | 119.34 |
| 2025-01-10 | 120.42 |
| 2025-01-09 | 122.58 |
| 2025-01-08 | 123.66 |
| 2025-01-07 | 124.74 |
| 2025-01-06 | 126.90 |
| 2025-01-03 | 126.90 |
| 2025-01-02 | 129.06 |
| 2024-12-31 | 130.14 |
| 2024-12-30 | 131.22 |
| 2024-12-27 | 127.98 |
| 2024-12-24 | 127.44 |
| 2024-12-23 | 126.90 |
| 2024-12-20 | 124.74 |
| 2024-12-19 | 125.28 |
| 2024-12-18 | 127.44 |
| 2024-12-17 | 126.90 |
| 2024-12-16 | 126.36 |
| 2024-12-13 | 127.44 |
| 2024-12-12 | 129.60 |
| 2024-12-11 | 127.44 |
| 2024-12-10 | 124.74 |
| 2024-12-09 | 124.74 |
| 2024-12-06 | 122.04 |
| 2024-12-05 | 120.42 |
| 2024-12-04 | 120.96 |
| 2024-12-03 | 120.96 |
| 2024-12-02 | 117.72 |
| 2024-11-29 | 117.72 |
| 2024-11-28 | 118.80 |
| 2024-11-27 | 118.80 |
| 2024-11-26 | 119.34 |
| 2024-11-25 | 120.42 |
| 2024-11-22 | 120.42 |
| 2024-11-21 | 122.58 |
| 2024-11-20 | 125.28 |
| 2024-11-19 | 124.20 |
| 2024-11-18 | 125.28 |
| 2024-11-15 | 125.28 |
| 2024-11-14 | 120.42 |
| 2024-11-13 | 122.04 |
| 2024-11-12 | 120.42 |
| 2024-11-11 | 122.04 |
| 2024-11-08 | 126.90 |
| 2024-11-07 | 129.60 |
| 2024-11-06 | 129.60 |
| 2024-11-05 | 131.76 |
| 2024-11-04 | 133.38 |
| 2024-11-01 | 135.54 |
| 2024-10-31 | 131.76 |
| 2024-10-30 | 127.44 |
| 2024-10-29 | 127.98 |
| 2024-10-28 | 131.22 |
| 2024-10-25 | 132.84 |
| 2024-10-24 | 132.84 |
| 2024-10-23 | 135.00 |
| 2024-10-22 | 137.16 |
| 2024-10-21 | 138.78 |
| 2024-10-18 | 139.32 |
| 2024-10-17 | 132.30 |
| 2024-10-16 | 135.54 |
| 2024-10-15 | 133.92 |
| 2024-10-14 | 137.70 |
| 2024-10-10 | 129.60 |
| 2024-10-09 | 123.12 |
| 2024-10-08 | 122.58 |
| 2024-10-07 | 133.38 |
| 2024-10-04 | 123.12 |
| 2024-10-03 | 120.96 |
| 2024-10-02 | 124.74 |
| 2024-09-30 | 119.34 |
| 2024-09-27 | 116.63 |
| 2024-09-26 | 123.12 |
| 2024-09-25 | 123.66 |
| 2024-09-24 | 120.96 |
| 2024-09-23 | 116.09 |
| 2024-09-20 | 118.26 |
| 2024-09-19 | 116.63 |
| 2024-09-17 | 118.80 |
| 2024-09-16 | 118.26 |
| 2024-09-13 | 117.72 |
| 2024-09-12 | 115.01 |
| 2024-09-11 | 118.80 |
| 2024-09-10 | 117.18 |
| 2024-09-09 | 122.04 |
| 2024-09-05 | 118.80 |
| 2024-09-04 | 122.85 |
| 2024-09-03 | 125.39 |
| 2024-09-02 | 126.91 |
| 2024-08-30 | 123.36 |
| 2024-08-29 | 119.80 |
| 2024-08-28 | 121.32 |
| 2024-08-27 | 122.85 |
| 2024-08-26 | 116.76 |
| 2024-08-23 | 102.54 |
| 2024-08-22 | 85.79 |
| 2024-08-21 | 85.79 |
| 2024-08-20 | 83.76 |
| 2024-08-19 | 85.28 |
| 2024-08-16 | 84.27 |
| 2024-08-15 | 85.79 |
| 2024-08-14 | 81.22 |
| 2024-08-13 | 82.75 |
| 2024-08-12 | 80.21 |
| 2024-08-09 | 82.75 |
| 2024-08-08 | 79.19 |
| 2024-08-07 | 80.21 |
| 2024-08-06 | 81.73 |
| 2024-08-05 | 79.19 |
| 2024-08-02 | 85.79 |
| 2024-08-01 | 86.30 |
| 2024-07-31 | 87.82 |
| 2024-07-30 | 85.28 |
| 2024-07-29 | 87.31 |
| 2024-07-26 | 86.81 |
| 2024-07-25 | 85.79 |
| 2024-07-24 | 87.31 |
| 2024-07-23 | 86.30 |
| 2024-07-22 | 89.34 |
| 2024-07-19 | 86.81 |
| 2024-07-18 | 91.37 |
| 2024-07-17 | 89.34 |
| 2024-07-16 | 89.85 |
| 2024-07-15 | 92.90 |
| 2024-07-12 | 93.91 |
| 2024-07-11 | 94.93 |
| 2024-07-10 | 90.87 |
| 2024-07-09 | 93.91 |
| 2024-07-08 | 92.90 |
| 2024-07-05 | 94.42 |
| 2024-07-04 | 96.96 |
| 2024-07-03 | 98.48 |
| 2024-07-02 | 99.50 |
| 2024-06-28 | 93.41 |
| 2024-06-27 | 86.81 |
| 2024-06-26 | 87.82 |
| 2024-06-25 | 91.88 |
| 2024-06-24 | 90.36 |
| 2024-06-21 | 93.91 |
| 2024-06-20 | 96.45 |
| 2024-06-19 | 97.97 |
| 2024-06-18 | 94.42 |
| 2024-06-17 | 94.93 |
| 2024-06-14 | 97.97 |
| 2024-06-13 | 98.99 |
| 2024-06-12 | 97.97 |
| 2024-06-11 | 97.47 |
| 2024-06-07 | 104.57 |
| 2024-06-06 | 96.45 |
| 2024-06-05 | 99.24 |
| 2024-06-04 | 100.21 |
| 2024-06-03 | 100.70 |
| 2024-05-31 | 92.44 |
| 2024-05-30 | 90.50 |
| 2024-05-29 | 90.98 |
| 2024-05-28 | 90.50 |
| 2024-05-27 | 88.55 |
| 2024-05-24 | 84.66 |
| 2024-05-23 | 87.58 |
| 2024-05-22 | 87.58 |
| 2024-05-21 | 83.21 |
| 2024-05-20 | 82.23 |
| 2024-05-17 | 83.69 |
| 2024-05-16 | 85.15 |
| 2024-05-14 | 87.58 |
| 2024-05-13 | 88.07 |
| 2024-05-10 | 86.12 |
| 2024-05-09 | 79.32 |
| 2024-05-08 | 78.83 |
| 2024-05-07 | 80.78 |
| 2024-05-06 | 79.32 |
| 2024-05-03 | 78.83 |
| 2024-05-02 | 79.32 |
| 2024-04-30 | 79.80 |
| 2024-04-29 | 76.89 |
| 2024-04-26 | 78.83 |
| 2024-04-25 | 77.86 |
| 2024-04-24 | 76.89 |
| 2024-04-23 | 75.43 |
| 2024-04-22 | 76.40 |
| 2024-04-19 | 75.43 |
| 2024-04-18 | 78.35 |
| 2024-04-17 | 79.32 |
| 2024-04-16 | 73.49 |
| 2024-04-15 | 73.49 |
| 2024-04-12 | 77.86 |
| 2024-04-11 | 78.83 |
| 2024-04-10 | 76.40 |
| 2024-04-09 | 77.37 |
| 2024-04-08 | 73.97 |
| 2024-04-05 | 73.49 |
| 2024-04-03 | 72.52 |
| 2024-04-02 | 68.14 |
| 2024-03-28 | 63.28 |
| 2024-03-27 | 68.14 |
| 2024-03-26 | 65.71 |
| 2024-03-25 | 69.11 |
| 2024-03-22 | 72.52 |
| 2024-03-21 | 74.46 |
| 2024-03-20 | 75.92 |
| 2024-03-19 | 79.80 |
| 2024-03-18 | 78.83 |
| 2024-03-15 | 79.80 |
| 2024-03-14 | 79.80 |
| 2024-03-13 | 79.80 |
| 2024-03-12 | 78.35 |
| 2024-03-11 | 83.21 |
| 2024-03-08 | 78.35 |
| 2024-03-07 | 76.89 |
| 2024-03-06 | 69.60 |
| 2024-03-05 | 68.14 |
| 2024-03-04 | 69.60 |
| 2024-03-01 | 68.14 |
| 2024-02-29 | 69.60 |
| 2024-02-28 | 70.09 |
| 2024-02-27 | 67.17 |
| 2024-02-26 | 65.23 |
| 2024-02-23 | 67.66 |
| 2024-02-22 | 70.09 |
| 2024-02-21 | 70.09 |
| 2024-02-20 | 70.09 |
| 2024-02-19 | 73.49 |
| 2024-02-16 | 66.20 |
| 2024-02-15 | 62.80 |
| 2024-02-14 | 64.25 |
| 2024-02-09 | 67.17 |
| 2024-02-08 | 74.95 |
| 2024-02-07 | 75.43 |
| 2024-02-06 | 73.97 |
| 2024-02-05 | 73.00 |
| 2024-02-02 | 73.00 |
| 2024-02-01 | 72.52 |
| 2024-01-31 | 65.23 |
| 2024-01-30 | 58.91 |
| 2024-01-29 | 63.28 |
| 2024-01-26 | 60.85 |
| 2024-01-25 | 59.88 |
| 2024-01-24 | 55.99 |
| 2024-01-23 | 52.59 |
| 2024-01-22 | 50.16 |
| 2024-01-19 | 55.99 |
| 2024-01-18 | 57.45 |
| 2024-01-17 | 53.08 |
| 2024-01-16 | 59.39 |
| 2024-01-15 | 60.37 |
| 2024-01-12 | 59.39 |
| 2024-01-11 | 53.56 |
| 2024-01-10 | 53.56 |
| 2024-01-09 | 54.05 |
| 2024-01-08 | 54.05 |
| 2024-01-05 | 58.91 |
| 2024-01-04 | 58.91 |
| 2024-01-03 | 54.53 |
| 2024-01-02 | 51.62 |
| 2023-12-29 | 47.73 |
| 2023-12-28 | 46.27 |
| 2023-12-27 | 43.84 |
| 2023-12-22 | 45.79 |
| 2023-12-21 | 45.79 |
| 2023-12-20 | 47.25 |
| 2023-12-19 | 45.79 |
| 2023-12-18 | 49.19 |
| 2023-12-15 | 47.73 |
| 2023-12-14 | 43.84 |
| 2023-12-13 | 43.84 |
| 2023-12-12 | 43.36 |
| 2023-12-11 | 42.39 |
| 2023-12-08 | 46.27 |
| 2023-12-07 | 47.73 |
| 2023-12-06 | 48.22 |
| 2023-12-05 | 46.27 |
| 2023-12-04 | 40.44 |
| 2023-12-01 | 37.04 |
| 2023-11-30 | 35.58 |
| 2023-11-29 | 35.10 |
| 2023-11-28 | 35.10 |
| 2023-11-27 | 36.55 |
| 2023-11-24 | 35.10 |
| 2023-11-23 | 34.61 |
| 2023-11-22 | 35.58 |
| 2023-11-21 | 40.44 |
| 2023-11-20 | 41.41 |
| 2023-11-17 | 40.93 |
| 2023-11-16 | 41.90 |
| 2023-11-15 | 42.39 |
| 2023-11-14 | 43.36 |
| 2023-11-13 | 38.50 |
| 2023-11-10 | 38.01 |
| 2023-11-09 | 36.55 |
| 2023-11-08 | 39.47 |
| 2023-11-07 | 43.36 |
| 2023-11-06 | 43.84 |
| 2023-11-03 | 46.27 |
| 2023-11-02 | 45.30 |
| 2023-11-01 | 43.84 |
| 2023-10-31 | 43.84 |
| 2023-10-30 | 45.30 |
| 2023-10-27 | 49.19 |
| 2023-10-26 | 47.25 |
| 2023-10-25 | 50.65 |
| 2023-10-24 | 49.19 |
| 2023-10-20 | 49.19 |
| 2023-10-19 | 48.22 |
| 2023-10-18 | 50.16 |
| 2023-10-17 | 54.05 |
| 2023-10-16 | 53.08 |
| 2023-10-13 | 58.91 |
| 2023-10-12 | 58.42 |
| 2023-10-11 | 58.91 |
| 2023-10-10 | 59.88 |
| 2023-10-09 | 56.48 |
| 2023-10-06 | 51.13 |
| 2023-10-05 | 55.02 |
| 2023-10-04 | 59.88 |
| 2023-10-03 | 59.88 |
| 2023-09-29 | 64.25 |
| 2023-09-28 | 66.68 |
| 2023-09-27 | 62.31 |
| 2023-09-26 | 65.23 |
| 2023-09-25 | 63.28 |
| 2023-09-22 | 57.94 |
| 2023-09-21 | 58.42 |
| 2023-09-20 | 51.13 |
| 2023-09-19 | 52.59 |
| 2023-09-18 | 49.68 |
| 2023-09-15 | 48.22 |
| 2023-09-14 | 45.30 |
| 2023-09-13 | 45.79 |
| 2023-09-12 | 44.33 |
| 2023-09-11 | 44.82 |
| 2023-09-07 | 50.89 |
| 2023-09-06 | 50.89 |
| 2023-09-05 | 50.44 |
| 2023-09-04 | 52.25 |
| 2023-08-31 | 49.98 |
| 2023-08-30 | 52.25 |
| 2023-08-29 | 49.08 |
| 2023-08-28 | 47.72 |
| 2023-08-25 | 46.36 |
| 2023-08-24 | 44.09 |
| 2023-08-23 | 48.62 |
| 2023-08-22 | 49.08 |
| 2023-08-21 | 45.91 |
| 2023-08-18 | 48.62 |
| 2023-08-17 | 45.00 |
| 2023-08-16 | 48.17 |
| 2023-08-15 | 48.17 |
| 2023-08-14 | 50.89 |
| 2023-08-11 | 48.62 |
| 2023-08-10 | 50.89 |
| 2023-08-09 | 41.83 |
| 2023-08-08 | 40.02 |
| 2023-08-07 | 41.83 |
| 2023-08-04 | 42.73 |
| 2023-08-03 | 44.09 |
| 2023-08-02 | 46.81 |
| 2023-08-01 | 45.00 |
| 2023-07-31 | 49.53 |
| 2023-07-28 | 46.36 |
| 2023-07-27 | 43.19 |
| 2023-07-26 | 40.47 |
| 2023-07-25 | 31.41 |
| 2023-07-24 | 29.14 |
| 2023-07-21 | 29.14 |
| 2023-07-20 | 29.14 |
| 2023-07-19 | 29.14 |
| 2023-07-18 | 26.42 |
| 2023-07-14 | 27.33 |
| 2023-07-13 | 31.41 |
| 2023-07-12 | 15.55 |
| 2023-07-11 | 16.45 |
| 2023-07-10 | 15.09 |
| 2023-07-07 | 15.55 |
| 2023-07-06 | 16.00 |
| 2023-07-05 | 15.55 |
| 2023-07-04 | 16.00 |
| 2023-07-03 | 15.09 |
| 2023-06-30 | 15.55 |
| 2023-06-29 | 14.64 |
| 2023-06-28 | 12.83 |
| 2023-06-27 | 12.37 |
| 2023-06-26 | 13.28 |
| 2023-06-23 | 12.83 |
| 2023-06-21 | 12.37 |
| 2023-06-20 | 13.28 |
| 2023-06-19 | 12.83 |
| 2023-06-16 | 15.09 |
| 2023-06-15 | 14.64 |
| 2023-06-14 | 12.83 |
| 2023-06-13 | 13.73 |
| 2023-06-12 | 14.19 |
| 2023-06-09 | 15.09 |
| 2023-06-08 | 16.00 |
| 2023-06-07 | 14.64 |
| 2023-06-06 | 16.00 |
| 2023-06-05 | 16.00 |
| 2023-06-02 | 13.05 |
| 2023-06-01 | 14.79 |
| 2023-05-31 | 11.32 |
| 2023-05-30 | 15.22 |
| 2023-05-29 | 15.22 |
| 2023-05-25 | 14.35 |
| 2023-05-24 | 15.65 |
| 2023-05-23 | 15.65 |
| 2023-05-22 | 16.09 |
| 2023-05-19 | 15.65 |
| 2023-05-18 | 16.09 |
| 2023-05-17 | 15.65 |
| 2023-05-16 | 16.09 |
| 2023-05-15 | 16.09 |
| 2023-05-12 | 13.92 |
| 2023-05-11 | 15.65 |
| 2023-05-10 | 17.39 |
| 2023-05-09 | 16.95 |
| 2023-05-08 | 16.95 |
| 2023-05-05 | 17.82 |
| 2023-05-04 | 17.39 |
| 2023-05-03 | 15.22 |
| 2023-05-02 | 14.79 |
| 2023-04-28 | 8.29 |
| 2023-04-27 | 7.86 |
| 2023-04-26 | 6.99 |
| 2023-04-25 | 6.99 |
| 2023-04-24 | 8.29 |
| 2023-04-21 | 8.29 |
| 2023-04-20 | 7.86 |
| 2023-04-19 | 7.86 |
| 2023-04-18 | 7.42 |
| 2023-04-17 | 8.72 |
| 2023-04-14 | 7.42 |
| 2023-04-13 | 6.99 |
| 2023-04-12 | 8.29 |
| 2023-04-11 | 6.99 |
| 2023-04-06 | 6.99 |
| 2023-04-04 | 7.42 |
| 2023-04-03 | 7.42 |
| 2023-03-31 | 8.29 |
| 2023-03-30 | 8.29 |
| 2023-03-29 | 9.59 |
| 2023-03-28 | 9.59 |
| 2023-03-27 | 6.12 |
| 2023-03-24 | 8.72 |
| 2023-03-23 | 8.29 |
| 2023-03-22 | 6.56 |
| 2023-03-21 | 6.56 |
| 2023-03-20 | 6.56 |
| 2023-03-17 | 8.72 |
| 2023-03-16 | 8.72 |
| 2023-03-15 | 7.42 |
| 2023-03-14 | 7.42 |
| 2023-03-13 | 8.29 |
| 2023-03-10 | 8.29 |
| 2023-03-09 | 10.02 |
| 2023-03-08 | 9.59 |
| 2023-03-07 | 9.59 |
| 2023-03-06 | 8.29 |
| 2023-03-03 | 8.29 |
| 2023-03-02 | 8.29 |
| 2023-03-01 | 7.86 |
| 2023-02-28 | 6.56 |
| 2023-02-27 | 3.96 |
| 2023-02-24 | 6.12 |
| 2023-02-23 | 6.99 |
| 2023-02-22 | 6.99 |
| 2023-02-21 | 6.99 |
| 2023-02-20 | 8.72 |
| 2023-02-17 | 10.46 |
| 2023-02-16 | 9.16 |
| 2023-02-15 | 7.86 |
| 2023-02-14 | 10.46 |
| 2023-02-13 | 9.16 |
| 2023-02-10 | 10.46 |
| 2023-02-09 | 11.32 |
| 2023-02-08 | 11.32 |
| 2023-02-07 | 11.75 |
| 2023-02-06 | 10.46 |
| 2023-02-03 | 11.32 |
| 2023-02-02 | 12.62 |
| 2023-02-01 | 10.89 |
| 2023-01-31 | 11.75 |
| 2023-01-30 | 16.52 |
| 2023-01-27 | 14.35 |
| 2023-01-26 | 14.35 |
| 2023-01-20 | 12.19 |
| 2023-01-19 | 12.19 |
| 2023-01-18 | 10.89 |
| 2023-01-17 | 10.46 |
| 2023-01-16 | 13.05 |
| 2023-01-13 | 11.75 |
| 2023-01-12 | 11.32 |
| 2023-01-11 | 8.72 |
| 2023-01-10 | 8.29 |
| 2023-01-09 | 8.72 |
| 2023-01-06 | 8.72 |
| 2023-01-05 | 10.46 |
| 2023-01-04 | 8.29 |
| 2023-01-03 | 8.29 |
| 2022-12-30 | 9.16 |
| 2022-12-29 | 8.29 |
| 2022-12-28 | 9.16 |
| 2022-12-23 | 7.86 |
| 2022-12-22 | 6.12 |
| 2022-12-21 | 7.42 |
| 2022-12-20 | 6.12 |
| 2022-12-19 | 6.99 |
| 2022-12-16 | 10.89 |
| 2022-12-15 | 12.19 |
| 2022-12-14 | 11.32 |
| 2022-12-13 | 12.62 |
| 2022-12-12 | 13.05 |
| 2022-12-09 | 11.32 |
| 2022-12-08 | 13.49 |
| 2022-12-07 | 14.35 |
| 2022-12-06 | 16.52 |
| 2022-12-05 | 14.79 |
| 2022-12-02 | 16.52 |
| 2022-12-01 | 16.52 |
| 2022-11-30 | 19.12 |
| 2022-11-29 | 17.82 |
| 2022-11-28 | 16.09 |
| 2022-11-25 | 13.05 |
| 2022-11-24 | 12.62 |
| 2022-11-23 | 11.32 |
| 2022-11-22 | 10.02 |
| 2022-11-21 | 5.69 |
| 2022-11-18 | 5.69 |
| 2022-11-17 | 4.82 |
| 2022-11-16 | 3.09 |
| 2022-11-15 | -0.37 |
| 2022-11-14 | 0.49 |
| 2022-11-11 | -1.67 |
| 2022-11-10 | -2.54 |
| 2022-11-09 | -2.11 |
| 2022-11-08 | -1.24 |
| 2022-11-07 | -0.81 |
| 2022-11-04 | -3.41 |
| 2022-11-03 | -3.84 |
| 2022-11-02 | -2.97 |
| 2022-11-01 | -0.81 |
| 2022-10-31 | -0.81 |
| 2022-10-28 | -0.37 |
| 2022-10-27 | 0.06 |
| 2022-10-26 | 0.06 |
| 2022-10-25 | 0.06 |
| 2022-10-24 | 1.36 |
| 2022-10-21 | 0.06 |
| 2022-10-20 | -0.37 |
| 2022-10-19 | -0.37 |
| 2022-10-18 | -0.37 |
| 2022-10-17 | -1.24 |
| 2022-10-14 | -2.54 |
| 2022-10-13 | -2.11 |
| 2022-10-12 | -2.54 |
| 2022-10-11 | -1.67 |
| 2022-10-10 | -1.67 |
| 2022-10-07 | -1.24 |
| 2022-10-06 | 0.06 |
| 2022-10-05 | -1.24 |
| 2022-10-03 | -3.84 |
| 2022-09-30 | -2.97 |
| 2022-09-29 | -3.41 |
| 2022-09-28 | -2.97 |
| 2022-09-27 | 0.06 |
| 2022-09-26 | 1.79 |
| 2022-09-23 | 0.06 |
| 2022-09-22 | -1.24 |
| 2022-09-21 | -1.24 |
| 2022-09-20 | -4.71 |
| 2022-09-19 | -7.74 |
| 2022-09-16 | -9.04 |
| 2022-09-15 | -8.60 |
| 2022-09-14 | -9.04 |
| 2022-09-13 | -8.60 |
| 2022-09-09 | -8.17 |
| 2022-09-08 | -9.04 |
| 2022-09-07 | -9.47 |
| 2022-09-06 | -9.47 |
| 2022-09-05 | -9.06 |
| 2022-09-02 | -9.88 |
| 2022-09-01 | -9.47 |
| 2022-08-31 | -8.65 |
| 2022-08-30 | -9.88 |
| 2022-08-29 | -9.47 |
| 2022-08-26 | -9.47 |
| 2022-08-25 | -8.24 |
| 2022-08-24 | -8.24 |
| 2022-08-23 | -7.82 |
| 2022-08-22 | -7.00 |
| 2022-08-19 | -7.00 |
| 2022-08-18 | -9.06 |
| 2022-08-17 | -11.53 |
| 2022-08-16 | -12.76 |
| 2022-08-15 | -12.35 |
| 2022-08-12 | -11.94 |
| 2022-08-11 | -11.94 |
| 2022-08-10 | -11.53 |
| 2022-08-09 | -11.94 |
| 2022-08-08 | -11.12 |
| 2022-08-05 | -11.53 |
| 2022-08-04 | -13.58 |
| 2022-08-03 | -13.58 |
| 2022-08-02 | -12.76 |
| 2022-08-01 | -11.94 |
| 2022-07-29 | -11.53 |
| 2022-07-28 | -11.12 |
| 2022-07-27 | -9.88 |
| 2022-07-26 | -9.47 |
| 2022-07-25 | -10.29 |
| 2022-07-22 | -10.70 |
| 2022-07-21 | -10.70 |
| 2022-07-20 | -11.12 |
| 2022-07-19 | -11.53 |
| 2022-07-18 | -12.35 |
| 2022-07-15 | -10.29 |
| 2022-07-14 | -10.70 |
| 2022-07-13 | -11.12 |
| 2022-07-12 | -11.12 |
| 2022-07-11 | -11.12 |
| 2022-07-08 | -9.88 |
| 2022-07-07 | -10.70 |
| 2022-07-06 | -9.88 |
| 2022-07-05 | -10.29 |
| 2022-07-04 | -10.29 |
| 2022-06-30 | -10.29 |
| 2022-06-29 | -10.70 |
| 2022-06-28 | -9.47 |
| 2022-06-27 | -9.47 |
| 2022-06-24 | -9.88 |
| 2022-06-23 | -10.70 |
| 2022-06-22 | -12.35 |
| 2022-06-21 | -11.53 |
| 2022-06-20 | -11.12 |
| 2022-06-17 | -11.12 |
| 2022-06-16 | -10.70 |
| 2022-06-15 | -10.29 |
| 2022-06-14 | -9.88 |
| 2022-06-13 | -9.88 |
| 2022-06-10 | -9.47 |
| 2022-06-09 | -8.24 |
| 2022-06-08 | -8.24 |
| 2022-06-07 | -8.24 |
| 2022-06-06 | -7.41 |
| 2022-06-02 | -7.82 |
| 2022-06-01 | -9.88 |
| 2022-05-31 | -10.28 |
| 2022-05-30 | -10.67 |
| 2022-05-27 | -10.28 |
| 2022-05-26 | -11.07 |
| 2022-05-25 | -11.46 |
| 2022-05-24 | -10.67 |
| 2022-05-23 | -9.49 |
| 2022-05-20 | -9.88 |
| 2022-05-19 | -9.88 |
| 2022-05-18 | -9.88 |
| 2022-05-17 | -10.28 |
| 2022-05-16 | -9.49 |
| 2022-05-13 | -12.25 |
| 2022-05-12 | -12.65 |
| 2022-05-11 | -9.88 |
| 2022-05-10 | -9.88 |
| 2022-05-06 | -10.28 |
| 2022-05-05 | -6.32 |
| 2022-05-04 | -7.11 |
| 2022-05-03 | -9.09 |
| 2022-04-29 | -7.91 |
| 2022-04-28 | -7.11 |
| 2022-04-27 | -9.09 |
| 2022-04-26 | -9.09 |
| 2022-04-25 | -9.09 |
| 2022-04-22 | -7.11 |
| 2022-04-21 | -7.51 |
| 2022-04-20 | -6.32 |
| 2022-04-19 | -5.53 |
| 2022-04-14 | -4.74 |
| 2022-04-13 | -6.32 |
| 2022-04-12 | -5.53 |
| 2022-04-11 | -5.14 |
| 2022-04-08 | -6.72 |
| 2022-04-07 | -4.35 |
| 2022-04-06 | -3.95 |
| 2022-04-04 | -5.53 |
| 2022-04-01 | -5.93 |
| 2022-03-31 | -4.74 |
| 2022-03-30 | -4.74 |
| 2022-03-29 | -5.53 |
| 2022-03-28 | -5.93 |
| 2022-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy