Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6060 % |
|---|---|
| 2025-09-30 | -34.97 |
| 2025-09-29 | -35.08 |
| 2025-09-26 | -36.41 |
| 2025-09-25 | -36.67 |
| 2025-09-24 | -36.23 |
| 2025-09-23 | -35.86 |
| 2025-09-22 | -34.64 |
| 2025-09-19 | -32.13 |
| 2025-09-18 | -32.72 |
| 2025-09-17 | -32.53 |
| 2025-09-16 | -34.34 |
| 2025-09-15 | -34.49 |
| 2025-09-12 | -33.38 |
| 2025-09-11 | -32.35 |
| 2025-09-10 | -32.05 |
| 2025-09-09 | -32.16 |
| 2025-09-08 | -31.94 |
| 2025-09-05 | -30.61 |
| 2025-09-04 | -31.16 |
| 2025-09-03 | -29.28 |
| 2025-09-02 | -26.54 |
| 2025-09-01 | -25.32 |
| 2025-08-29 | -27.10 |
| 2025-08-28 | -29.46 |
| 2025-08-27 | -27.02 |
| 2025-08-26 | -26.62 |
| 2025-08-25 | -25.62 |
| 2025-08-22 | -24.73 |
| 2025-08-21 | -25.77 |
| 2025-08-20 | -30.61 |
| 2025-08-19 | -29.54 |
| 2025-08-18 | -27.36 |
| 2025-08-15 | -29.57 |
| 2025-08-14 | -31.79 |
| 2025-08-13 | -33.53 |
| 2025-08-12 | -33.90 |
| 2025-08-11 | -36.01 |
| 2025-08-08 | -33.79 |
| 2025-08-07 | -34.27 |
| 2025-08-06 | -32.42 |
| 2025-08-05 | -32.72 |
| 2025-08-04 | -33.09 |
| 2025-08-01 | -31.31 |
| 2025-07-31 | -25.69 |
| 2025-07-30 | -25.14 |
| 2025-07-29 | -21.44 |
| 2025-07-28 | -19.04 |
| 2025-07-25 | -22.00 |
| 2025-07-24 | -24.77 |
| 2025-07-23 | -26.88 |
| 2025-07-22 | -31.98 |
| 2025-07-21 | -28.50 |
| 2025-07-18 | -27.69 |
| 2025-07-17 | -33.83 |
| 2025-07-16 | -33.90 |
| 2025-07-15 | -33.23 |
| 2025-07-14 | -31.39 |
| 2025-07-11 | -32.72 |
| 2025-07-10 | -34.05 |
| 2025-07-09 | -35.01 |
| 2025-07-08 | -32.94 |
| 2025-07-07 | -35.23 |
| 2025-07-04 | -38.41 |
| 2025-07-03 | -35.90 |
| 2025-07-02 | -34.57 |
| 2025-06-30 | -32.50 |
| 2025-06-27 | -32.64 |
| 2025-06-26 | -31.16 |
| 2025-06-25 | -26.28 |
| 2025-06-24 | -25.14 |
| 2025-06-23 | -23.11 |
| 2025-06-20 | -29.09 |
| 2025-06-19 | -25.51 |
| 2025-06-18 | -24.77 |
| 2025-06-17 | -23.66 |
| 2025-06-16 | -23.84 |
| 2025-06-13 | -32.35 |
| 2025-06-12 | -29.83 |
| 2025-06-11 | -29.17 |
| 2025-06-10 | -31.39 |
| 2025-06-09 | -31.76 |
| 2025-06-06 | -35.30 |
| 2025-06-05 | -29.02 |
| 2025-06-04 | -29.24 |
| 2025-06-03 | -26.95 |
| 2025-06-02 | -22.00 |
| 2025-05-30 | -28.80 |
| 2025-05-29 | -22.18 |
| 2025-05-28 | -40.85 |
| 2025-05-27 | -42.03 |
| 2025-05-26 | -48.32 |
| 2025-05-23 | -54.01 |
| 2025-05-22 | -55.34 |
| 2025-05-21 | -54.97 |
| 2025-05-20 | -54.68 |
| 2025-05-19 | -54.68 |
| 2025-05-16 | -54.23 |
| 2025-05-15 | -53.12 |
| 2025-05-14 | -52.16 |
| 2025-05-13 | -54.45 |
| 2025-05-12 | -53.94 |
| 2025-05-09 | -55.64 |
| 2025-05-08 | -55.56 |
| 2025-05-07 | -56.30 |
| 2025-05-06 | -56.30 |
| 2025-05-02 | -57.12 |
| 2025-04-30 | -58.52 |
| 2025-04-29 | -58.74 |
| 2025-04-28 | -59.04 |
| 2025-04-25 | -58.67 |
| 2025-04-24 | -57.93 |
| 2025-04-23 | -57.86 |
| 2025-04-22 | -59.41 |
| 2025-04-17 | -59.70 |
| 2025-04-16 | -60.00 |
| 2025-04-15 | -58.30 |
| 2025-04-14 | -58.89 |
| 2025-04-11 | -60.44 |
| 2025-04-10 | -61.70 |
| 2025-04-09 | -62.22 |
| 2025-04-08 | -62.59 |
| 2025-04-07 | -62.88 |
| 2025-04-03 | -55.05 |
| 2025-04-02 | -54.68 |
| 2025-04-01 | -55.34 |
| 2025-03-31 | -54.82 |
| 2025-03-28 | -53.49 |
| 2025-03-27 | -53.20 |
| 2025-03-26 | -53.42 |
| 2025-03-25 | -53.05 |
| 2025-03-24 | -50.46 |
| 2025-03-21 | -50.09 |
| 2025-03-20 | -51.57 |
| 2025-03-19 | -48.91 |
| 2025-03-18 | -50.24 |
| 2025-03-17 | -50.68 |
| 2025-03-14 | -51.79 |
| 2025-03-13 | -53.79 |
| 2025-03-12 | -53.35 |
| 2025-03-11 | -52.75 |
| 2025-03-10 | -53.35 |
| 2025-03-07 | -52.16 |
| 2025-03-06 | -52.53 |
| 2025-03-05 | -54.23 |
| 2025-03-04 | -55.79 |
| 2025-03-03 | -57.04 |
| 2025-02-28 | -57.04 |
| 2025-02-27 | -54.01 |
| 2025-02-26 | -52.98 |
| 2025-02-25 | -55.12 |
| 2025-02-24 | -52.24 |
| 2025-02-21 | -44.55 |
| 2025-02-20 | -48.24 |
| 2025-02-19 | -46.17 |
| 2025-02-18 | -44.55 |
| 2025-02-17 | -46.77 |
| 2025-02-14 | -45.29 |
| 2025-02-13 | -54.45 |
| 2025-02-12 | -54.09 |
| 2025-02-11 | -55.49 |
| 2025-02-10 | -53.57 |
| 2025-02-07 | -54.23 |
| 2025-02-06 | -55.27 |
| 2025-02-05 | -55.86 |
| 2025-02-04 | -55.34 |
| 2025-02-03 | -56.01 |
| 2025-01-28 | -55.42 |
| 2025-01-27 | -56.75 |
| 2025-01-24 | -57.19 |
| 2025-01-23 | -58.23 |
| 2025-01-22 | -58.52 |
| 2025-01-21 | -57.19 |
| 2025-01-20 | -57.56 |
| 2025-01-17 | -58.23 |
| 2025-01-16 | -58.52 |
| 2025-01-15 | -58.52 |
| 2025-01-14 | -58.23 |
| 2025-01-13 | -59.78 |
| 2025-01-10 | -60.00 |
| 2025-01-09 | -59.56 |
| 2025-01-08 | -59.41 |
| 2025-01-07 | -59.11 |
| 2025-01-06 | -59.41 |
| 2025-01-03 | -59.33 |
| 2025-01-02 | -58.60 |
| 2024-12-31 | -56.45 |
| 2024-12-30 | -56.38 |
| 2024-12-27 | -56.16 |
| 2024-12-24 | -55.86 |
| 2024-12-23 | -56.30 |
| 2024-12-20 | -56.60 |
| 2024-12-19 | -56.16 |
| 2024-12-18 | -55.64 |
| 2024-12-17 | -56.30 |
| 2024-12-16 | -55.56 |
| 2024-12-13 | -54.90 |
| 2024-12-12 | -52.24 |
| 2024-12-11 | -52.83 |
| 2024-12-10 | -51.94 |
| 2024-12-09 | -50.39 |
| 2024-12-06 | -52.90 |
| 2024-12-05 | -54.60 |
| 2024-12-04 | -53.35 |
| 2024-12-03 | -53.35 |
| 2024-12-02 | -53.42 |
| 2024-11-29 | -53.42 |
| 2024-11-28 | -54.75 |
| 2024-11-27 | -53.42 |
| 2024-11-26 | -55.12 |
| 2024-11-25 | -54.82 |
| 2024-11-22 | -53.12 |
| 2024-11-21 | -50.24 |
| 2024-11-20 | -49.06 |
| 2024-11-19 | -50.39 |
| 2024-11-18 | -51.05 |
| 2024-11-15 | -51.05 |
| 2024-11-14 | -50.76 |
| 2024-11-13 | -48.76 |
| 2024-11-12 | -47.95 |
| 2024-11-11 | -45.29 |
| 2024-11-08 | -44.18 |
| 2024-11-07 | -42.48 |
| 2024-11-06 | -45.58 |
| 2024-11-05 | -45.73 |
| 2024-11-04 | -48.69 |
| 2024-11-01 | -49.06 |
| 2024-10-31 | -48.02 |
| 2024-10-30 | -48.39 |
| 2024-10-29 | -47.80 |
| 2024-10-28 | -47.50 |
| 2024-10-25 | -48.24 |
| 2024-10-24 | -50.02 |
| 2024-10-23 | -48.61 |
| 2024-10-22 | -49.06 |
| 2024-10-21 | -48.91 |
| 2024-10-18 | -47.65 |
| 2024-10-17 | -51.28 |
| 2024-10-16 | -49.87 |
| 2024-10-15 | -50.31 |
| 2024-10-14 | -47.43 |
| 2024-10-10 | -45.66 |
| 2024-10-09 | -45.43 |
| 2024-10-08 | -42.11 |
| 2024-10-07 | -23.84 |
| 2024-10-04 | -32.57 |
| 2024-10-03 | -34.71 |
| 2024-10-02 | -31.90 |
| 2024-09-30 | -41.37 |
| 2024-09-27 | -51.20 |
| 2024-09-26 | -56.75 |
| 2024-09-25 | -60.44 |
| 2024-09-24 | -61.63 |
| 2024-09-23 | -63.92 |
| 2024-09-20 | -63.51 |
| 2024-09-19 | -63.70 |
| 2024-09-17 | -64.33 |
| 2024-09-16 | -64.95 |
| 2024-09-13 | -64.40 |
| 2024-09-12 | -64.81 |
| 2024-09-11 | -65.21 |
| 2024-09-10 | -65.14 |
| 2024-09-09 | -64.88 |
| 2024-09-05 | -64.07 |
| 2024-09-04 | -64.70 |
| 2024-09-03 | -63.84 |
| 2024-09-02 | -63.84 |
| 2024-08-30 | -62.51 |
| 2024-08-29 | -62.88 |
| 2024-08-28 | -61.48 |
| 2024-08-27 | -53.35 |
| 2024-08-26 | -53.72 |
| 2024-08-23 | -54.75 |
| 2024-08-22 | -55.56 |
| 2024-08-21 | -55.05 |
| 2024-08-20 | -53.57 |
| 2024-08-19 | -51.57 |
| 2024-08-16 | -51.94 |
| 2024-08-15 | -52.38 |
| 2024-08-14 | -52.46 |
| 2024-08-13 | -52.16 |
| 2024-08-12 | -51.94 |
| 2024-08-09 | -51.50 |
| 2024-08-08 | -51.87 |
| 2024-08-07 | -50.91 |
| 2024-08-06 | -51.20 |
| 2024-08-05 | -50.98 |
| 2024-08-02 | -51.50 |
| 2024-08-01 | -50.91 |
| 2024-07-31 | -50.61 |
| 2024-07-30 | -53.05 |
| 2024-07-29 | -51.79 |
| 2024-07-26 | -52.61 |
| 2024-07-25 | -54.16 |
| 2024-07-24 | -53.72 |
| 2024-07-23 | -53.42 |
| 2024-07-22 | -52.31 |
| 2024-07-19 | -52.46 |
| 2024-07-18 | -50.76 |
| 2024-07-17 | -51.05 |
| 2024-07-16 | -51.87 |
| 2024-07-15 | -51.94 |
| 2024-07-12 | -50.24 |
| 2024-07-11 | -51.65 |
| 2024-07-10 | -52.83 |
| 2024-07-09 | -52.68 |
| 2024-07-08 | -53.64 |
| 2024-07-05 | -51.57 |
| 2024-07-04 | -50.83 |
| 2024-07-03 | -49.57 |
| 2024-07-02 | -50.54 |
| 2024-06-28 | -49.80 |
| 2024-06-27 | -49.87 |
| 2024-06-26 | -48.10 |
| 2024-06-25 | -47.73 |
| 2024-06-24 | -47.58 |
| 2024-06-21 | -46.25 |
| 2024-06-20 | -45.95 |
| 2024-06-19 | -44.92 |
| 2024-06-18 | -46.10 |
| 2024-06-17 | -47.87 |
| 2024-06-14 | -47.21 |
| 2024-06-13 | -49.50 |
| 2024-06-12 | -50.24 |
| 2024-06-11 | -51.79 |
| 2024-06-07 | -52.09 |
| 2024-06-06 | -51.65 |
| 2024-06-05 | -50.76 |
| 2024-06-04 | -50.61 |
| 2024-06-03 | -50.68 |
| 2024-05-31 | -50.83 |
| 2024-05-30 | -48.24 |
| 2024-05-29 | -48.47 |
| 2024-05-28 | -47.87 |
| 2024-05-27 | -47.50 |
| 2024-05-24 | -49.21 |
| 2024-05-23 | -47.95 |
| 2024-05-22 | -44.03 |
| 2024-05-21 | -44.47 |
| 2024-05-20 | -41.96 |
| 2024-05-17 | -42.40 |
| 2024-05-16 | -45.88 |
| 2024-05-14 | -44.40 |
| 2024-05-13 | -43.44 |
| 2024-05-10 | -45.06 |
| 2024-05-09 | -47.13 |
| 2024-05-08 | -49.35 |
| 2024-05-07 | -47.95 |
| 2024-05-06 | -46.54 |
| 2024-05-03 | -46.77 |
| 2024-05-02 | -48.76 |
| 2024-04-30 | -50.98 |
| 2024-04-29 | -50.46 |
| 2024-04-26 | -51.50 |
| 2024-04-25 | -55.19 |
| 2024-04-24 | -54.75 |
| 2024-04-23 | -55.93 |
| 2024-04-22 | -56.75 |
| 2024-04-19 | -58.74 |
| 2024-04-18 | -54.45 |
| 2024-04-17 | -55.19 |
| 2024-04-16 | -55.64 |
| 2024-04-15 | -53.27 |
| 2024-04-12 | -53.64 |
| 2024-04-11 | -49.28 |
| 2024-04-10 | -50.98 |
| 2024-04-09 | -48.69 |
| 2024-04-08 | -49.87 |
| 2024-04-05 | -49.50 |
| 2024-04-03 | -49.43 |
| 2024-04-02 | -50.61 |
| 2024-03-28 | -53.79 |
| 2024-03-27 | -52.98 |
| 2024-03-26 | -56.23 |
| 2024-03-25 | -55.93 |
| 2024-03-22 | -55.05 |
| 2024-03-21 | -51.65 |
| 2024-03-20 | -53.35 |
| 2024-03-19 | -53.20 |
| 2024-03-18 | -53.12 |
| 2024-03-15 | -55.12 |
| 2024-03-14 | -54.38 |
| 2024-03-13 | -52.98 |
| 2024-03-12 | -51.28 |
| 2024-03-11 | -54.90 |
| 2024-03-08 | -56.23 |
| 2024-03-07 | -57.49 |
| 2024-03-06 | -56.67 |
| 2024-03-05 | -56.89 |
| 2024-03-04 | -55.05 |
| 2024-03-01 | -54.23 |
| 2024-02-29 | -54.16 |
| 2024-02-28 | -52.68 |
| 2024-02-27 | -51.05 |
| 2024-02-26 | -51.42 |
| 2024-02-23 | -51.13 |
| 2024-02-22 | -51.94 |
| 2024-02-21 | -51.94 |
| 2024-02-20 | -54.16 |
| 2024-02-19 | -53.86 |
| 2024-02-16 | -50.68 |
| 2024-02-15 | -55.34 |
| 2024-02-14 | -55.05 |
| 2024-02-09 | -54.09 |
| 2024-02-08 | -52.38 |
| 2024-02-07 | -53.35 |
| 2024-02-06 | -53.57 |
| 2024-02-05 | -56.45 |
| 2024-02-02 | -55.42 |
| 2024-02-01 | -54.90 |
| 2024-01-31 | -55.05 |
| 2024-01-30 | -53.35 |
| 2024-01-29 | -49.65 |
| 2024-01-26 | -49.80 |
| 2024-01-25 | -48.39 |
| 2024-01-24 | -49.94 |
| 2024-01-23 | -51.87 |
| 2024-01-22 | -51.35 |
| 2024-01-19 | -47.95 |
| 2024-01-18 | -46.32 |
| 2024-01-17 | -44.77 |
| 2024-01-16 | -41.44 |
| 2024-01-15 | -39.89 |
| 2024-01-12 | -39.67 |
| 2024-01-11 | -38.56 |
| 2024-01-10 | -38.78 |
| 2024-01-09 | -37.97 |
| 2024-01-08 | -38.34 |
| 2024-01-05 | -36.34 |
| 2024-01-04 | -36.41 |
| 2024-01-03 | -36.04 |
| 2024-01-02 | -35.60 |
| 2023-12-29 | -34.05 |
| 2023-12-28 | -34.71 |
| 2023-12-27 | -38.04 |
| 2023-12-22 | -37.74 |
| 2023-12-21 | -36.27 |
| 2023-12-20 | -36.04 |
| 2023-12-19 | -35.82 |
| 2023-12-18 | -31.83 |
| 2023-12-15 | -29.54 |
| 2023-12-14 | -30.28 |
| 2023-12-13 | -30.13 |
| 2023-12-12 | -29.02 |
| 2023-12-11 | -29.39 |
| 2023-12-08 | -29.32 |
| 2023-12-07 | -29.76 |
| 2023-12-06 | -29.39 |
| 2023-12-05 | -29.39 |
| 2023-12-04 | -28.13 |
| 2023-12-01 | -26.65 |
| 2023-11-30 | -27.17 |
| 2023-11-29 | -27.76 |
| 2023-11-28 | -26.43 |
| 2023-11-27 | -26.06 |
| 2023-11-24 | -24.58 |
| 2023-11-23 | -22.92 |
| 2023-11-22 | -24.95 |
| 2023-11-21 | -24.03 |
| 2023-11-20 | -23.29 |
| 2023-11-17 | -24.03 |
| 2023-11-16 | -19.78 |
| 2023-11-15 | -19.04 |
| 2023-11-14 | -21.63 |
| 2023-11-13 | -21.81 |
| 2023-11-10 | -22.00 |
| 2023-11-09 | -20.52 |
| 2023-11-08 | -20.33 |
| 2023-11-07 | -19.96 |
| 2023-11-06 | -17.19 |
| 2023-11-03 | -18.67 |
| 2023-11-02 | -19.96 |
| 2023-11-01 | -20.15 |
| 2023-10-31 | -20.70 |
| 2023-10-30 | -21.26 |
| 2023-10-27 | -20.89 |
| 2023-10-26 | -19.78 |
| 2023-10-25 | -19.96 |
| 2023-10-24 | -20.52 |
| 2023-10-20 | -22.00 |
| 2023-10-19 | -20.33 |
| 2023-10-18 | -17.74 |
| 2023-10-17 | -16.08 |
| 2023-10-16 | -16.82 |
| 2023-10-13 | -14.42 |
| 2023-10-12 | -13.68 |
| 2023-10-11 | -16.08 |
| 2023-10-10 | -16.27 |
| 2023-10-09 | -16.27 |
| 2023-10-06 | -16.45 |
| 2023-10-05 | -18.30 |
| 2023-10-04 | -18.11 |
| 2023-10-03 | -17.38 |
| 2023-09-29 | -14.60 |
| 2023-09-28 | -18.30 |
| 2023-09-27 | -17.56 |
| 2023-09-26 | -17.56 |
| 2023-09-25 | -14.79 |
| 2023-09-22 | -12.94 |
| 2023-09-21 | -13.31 |
| 2023-09-20 | -12.75 |
| 2023-09-19 | -12.01 |
| 2023-09-18 | -13.12 |
| 2023-09-15 | -9.98 |
| 2023-09-14 | -9.98 |
| 2023-09-13 | -10.72 |
| 2023-09-12 | -11.83 |
| 2023-09-11 | -11.83 |
| 2023-09-07 | -12.57 |
| 2023-09-06 | -10.17 |
| 2023-09-05 | -10.72 |
| 2023-09-04 | -10.17 |
| 2023-08-31 | -13.86 |
| 2023-08-30 | -14.42 |
| 2023-08-29 | -12.75 |
| 2023-08-28 | -12.75 |
| 2023-08-25 | -14.23 |
| 2023-08-24 | -15.53 |
| 2023-08-23 | -17.01 |
| 2023-08-22 | -18.48 |
| 2023-08-21 | -19.41 |
| 2023-08-18 | -13.86 |
| 2023-08-17 | -13.49 |
| 2023-08-16 | -14.79 |
| 2023-08-15 | -14.97 |
| 2023-08-14 | -15.71 |
| 2023-08-11 | -16.45 |
| 2023-08-10 | -15.16 |
| 2023-08-09 | -14.60 |
| 2023-08-08 | -15.71 |
| 2023-08-07 | -12.94 |
| 2023-08-04 | -11.65 |
| 2023-08-03 | -14.05 |
| 2023-08-02 | -14.42 |
| 2023-08-01 | -10.54 |
| 2023-07-31 | -6.10 |
| 2023-07-28 | -8.32 |
| 2023-07-27 | -12.20 |
| 2023-07-26 | -14.79 |
| 2023-07-25 | -15.16 |
| 2023-07-24 | -19.59 |
| 2023-07-21 | -17.93 |
| 2023-07-20 | -17.56 |
| 2023-07-19 | -18.67 |
| 2023-07-18 | -16.45 |
| 2023-07-14 | -13.49 |
| 2023-07-13 | -11.65 |
| 2023-07-12 | -14.79 |
| 2023-07-11 | -17.19 |
| 2023-07-10 | -19.04 |
| 2023-07-07 | -19.22 |
| 2023-07-06 | -16.64 |
| 2023-07-05 | -15.53 |
| 2023-07-04 | -15.90 |
| 2023-07-03 | -18.11 |
| 2023-06-30 | -21.26 |
| 2023-06-29 | -19.78 |
| 2023-06-28 | -19.04 |
| 2023-06-27 | -19.78 |
| 2023-06-26 | -22.37 |
| 2023-06-23 | -21.81 |
| 2023-06-21 | -20.89 |
| 2023-06-20 | -18.85 |
| 2023-06-19 | -16.08 |
| 2023-06-16 | -14.97 |
| 2023-06-15 | -15.34 |
| 2023-06-14 | -17.38 |
| 2023-06-13 | -17.19 |
| 2023-06-12 | -18.48 |
| 2023-06-09 | -19.04 |
| 2023-06-08 | -17.01 |
| 2023-06-07 | -18.85 |
| 2023-06-06 | -17.93 |
| 2023-06-05 | -17.56 |
| 2023-06-02 | -17.56 |
| 2023-06-01 | -21.26 |
| 2023-05-31 | -18.48 |
| 2023-05-30 | -15.53 |
| 2023-05-29 | -16.08 |
| 2023-05-25 | -15.53 |
| 2023-05-24 | -13.49 |
| 2023-05-23 | -12.20 |
| 2023-05-22 | -9.43 |
| 2023-05-19 | -9.98 |
| 2023-05-18 | -7.95 |
| 2023-05-17 | -8.87 |
| 2023-05-16 | -7.76 |
| 2023-05-15 | -7.02 |
| 2023-05-12 | -8.87 |
| 2023-05-11 | -7.76 |
| 2023-05-10 | -8.13 |
| 2023-05-09 | -4.44 |
| 2023-05-08 | -4.07 |
| 2023-05-05 | -6.84 |
| 2023-05-04 | -6.84 |
| 2023-05-03 | -12.38 |
| 2023-05-02 | -9.43 |
| 2023-04-28 | -10.17 |
| 2023-04-27 | -9.98 |
| 2023-04-26 | -11.28 |
| 2023-04-25 | -11.65 |
| 2023-04-24 | -7.21 |
| 2023-04-21 | -4.62 |
| 2023-04-20 | -3.33 |
| 2023-04-19 | -4.81 |
| 2023-04-18 | -1.85 |
| 2023-04-17 | -2.96 |
| 2023-04-14 | -4.81 |
| 2023-04-13 | -4.62 |
| 2023-04-12 | -4.99 |
| 2023-04-11 | -3.51 |
| 2023-04-06 | -6.84 |
| 2023-04-04 | -7.21 |
| 2023-04-03 | -6.84 |
| 2023-03-31 | -8.50 |
| 2023-03-30 | -9.06 |
| 2023-03-29 | -9.06 |
| 2023-03-28 | -6.47 |
| 2023-03-27 | -9.61 |
| 2023-03-24 | -6.84 |
| 2023-03-23 | -6.10 |
| 2023-03-22 | -7.58 |
| 2023-03-21 | -14.97 |
| 2023-03-20 | -15.71 |
| 2023-03-17 | -12.75 |
| 2023-03-16 | -17.19 |
| 2023-03-15 | -16.82 |
| 2023-03-14 | -21.26 |
| 2023-03-13 | -14.79 |
| 2023-03-10 | -16.82 |
| 2023-03-09 | -14.42 |
| 2023-03-08 | -12.38 |
| 2023-03-07 | -9.80 |
| 2023-03-06 | -8.69 |
| 2023-03-03 | -5.36 |
| 2023-03-02 | -9.06 |
| 2023-03-01 | -10.35 |
| 2023-02-28 | -16.64 |
| 2023-02-27 | -16.64 |
| 2023-02-24 | -17.38 |
| 2023-02-23 | -15.53 |
| 2023-02-22 | -16.45 |
| 2023-02-21 | -16.08 |
| 2023-02-20 | -14.79 |
| 2023-02-17 | -21.26 |
| 2023-02-16 | -19.04 |
| 2023-02-15 | -18.30 |
| 2023-02-14 | -16.27 |
| 2023-02-13 | -13.68 |
| 2023-02-10 | -14.05 |
| 2023-02-09 | -10.17 |
| 2023-02-08 | -13.68 |
| 2023-02-07 | -12.94 |
| 2023-02-06 | -11.28 |
| 2023-02-03 | -4.25 |
| 2023-02-02 | -3.14 |
| 2023-02-01 | -2.22 |
| 2023-01-31 | -3.51 |
| 2023-01-30 | -2.40 |
| 2023-01-27 | 3.88 |
| 2023-01-26 | 4.25 |
| 2023-01-20 | 1.66 |
| 2023-01-19 | -0.92 |
| 2023-01-18 | 0.18 |
| 2023-01-17 | -0.55 |
| 2023-01-16 | -0.18 |
| 2023-01-13 | 0.00 |
| 2023-01-12 | -2.59 |
| 2023-01-11 | -1.66 |
| 2023-01-10 | -3.51 |
| 2023-01-09 | -3.14 |
| 2023-01-06 | -7.02 |
| 2023-01-05 | -7.58 |
| 2023-01-04 | -11.46 |
| 2023-01-03 | -19.78 |
| 2022-12-30 | -20.52 |
| 2022-12-29 | -22.37 |
| 2022-12-28 | -20.15 |
| 2022-12-23 | -22.55 |
| 2022-12-22 | -20.70 |
| 2022-12-21 | -24.95 |
| 2022-12-20 | -25.14 |
| 2022-12-19 | -23.29 |
| 2022-12-16 | -21.44 |
| 2022-12-15 | -21.44 |
| 2022-12-14 | -18.48 |
| 2022-12-13 | -17.93 |
| 2022-12-12 | -19.41 |
| 2022-12-09 | -17.01 |
| 2022-12-08 | -16.45 |
| 2022-12-07 | -22.18 |
| 2022-12-06 | -18.48 |
| 2022-12-05 | -14.79 |
| 2022-12-02 | -23.11 |
| 2022-12-01 | -22.55 |
| 2022-11-30 | -25.69 |
| 2022-11-29 | -29.76 |
| 2022-11-28 | -38.41 |
| 2022-11-25 | -34.86 |
| 2022-11-24 | -34.20 |
| 2022-11-23 | -36.04 |
| 2022-11-22 | -36.19 |
| 2022-11-21 | -34.64 |
| 2022-11-18 | -31.39 |
| 2022-11-17 | -30.65 |
| 2022-11-16 | -28.95 |
| 2022-11-15 | -26.43 |
| 2022-11-14 | -30.94 |
| 2022-11-11 | -34.12 |
| 2022-11-10 | -40.41 |
| 2022-11-09 | -38.63 |
| 2022-11-08 | -36.49 |
| 2022-11-07 | -33.46 |
| 2022-11-04 | -33.97 |
| 2022-11-03 | -38.71 |
| 2022-11-02 | -37.23 |
| 2022-11-01 | -40.48 |
| 2022-10-31 | -45.95 |
| 2022-10-28 | -46.47 |
| 2022-10-27 | -42.18 |
| 2022-10-26 | -43.73 |
| 2022-10-25 | -42.40 |
| 2022-10-24 | -42.18 |
| 2022-10-21 | -32.94 |
| 2022-10-20 | -32.27 |
| 2022-10-19 | -33.97 |
| 2022-10-18 | -31.98 |
| 2022-10-17 | -35.16 |
| 2022-10-14 | -36.12 |
| 2022-10-13 | -38.63 |
| 2022-10-12 | -36.86 |
| 2022-10-11 | -37.08 |
| 2022-10-10 | -34.64 |
| 2022-10-07 | -33.01 |
| 2022-10-06 | -30.13 |
| 2022-10-05 | -31.24 |
| 2022-10-03 | -36.41 |
| 2022-09-30 | -34.94 |
| 2022-09-29 | -34.64 |
| 2022-09-28 | -32.64 |
| 2022-09-27 | -29.61 |
| 2022-09-26 | -27.91 |
| 2022-09-23 | -26.80 |
| 2022-09-22 | -25.69 |
| 2022-09-21 | -22.92 |
| 2022-09-20 | -21.81 |
| 2022-09-19 | -23.11 |
| 2022-09-16 | -22.00 |
| 2022-09-15 | -16.82 |
| 2022-09-14 | -17.01 |
| 2022-09-13 | -12.38 |
| 2022-09-09 | -13.12 |
| 2022-09-08 | -17.38 |
| 2022-09-07 | -17.93 |
| 2022-09-06 | -17.56 |
| 2022-09-05 | -18.48 |
| 2022-09-02 | -16.27 |
| 2022-09-01 | -15.71 |
| 2022-08-31 | -14.42 |
| 2022-08-30 | -18.30 |
| 2022-08-29 | -20.33 |
| 2022-08-26 | -17.74 |
| 2022-08-25 | -19.22 |
| 2022-08-24 | -23.11 |
| 2022-08-23 | -22.92 |
| 2022-08-22 | -23.29 |
| 2022-08-19 | -23.66 |
| 2022-08-18 | -25.14 |
| 2022-08-17 | -22.92 |
| 2022-08-16 | -23.29 |
| 2022-08-15 | -22.37 |
| 2022-08-12 | -22.74 |
| 2022-08-11 | -24.21 |
| 2022-08-10 | -26.28 |
| 2022-08-09 | -24.77 |
| 2022-08-08 | -24.77 |
| 2022-08-05 | -24.03 |
| 2022-08-04 | -24.03 |
| 2022-08-03 | -27.10 |
| 2022-08-02 | -28.65 |
| 2022-08-01 | -26.14 |
| 2022-07-29 | -26.21 |
| 2022-07-28 | -24.77 |
| 2022-07-27 | -26.51 |
| 2022-07-26 | -25.14 |
| 2022-07-25 | -26.95 |
| 2022-07-22 | -26.80 |
| 2022-07-21 | -25.51 |
| 2022-07-20 | -16.82 |
| 2022-07-19 | -17.19 |
| 2022-07-18 | -15.71 |
| 2022-07-15 | -16.64 |
| 2022-07-14 | -10.54 |
| 2022-07-13 | -8.69 |
| 2022-07-12 | -9.61 |
| 2022-07-11 | -6.10 |
| 2022-07-08 | -5.55 |
| 2022-07-07 | -6.65 |
| 2022-07-06 | -6.84 |
| 2022-07-05 | -5.55 |
| 2022-07-04 | -5.91 |
| 2022-06-30 | -5.55 |
| 2022-06-29 | -4.62 |
| 2022-06-28 | -3.14 |
| 2022-06-27 | -3.14 |
| 2022-06-24 | -9.43 |
| 2022-06-23 | -9.80 |
| 2022-06-22 | -9.61 |
| 2022-06-21 | -6.84 |
| 2022-06-20 | -10.17 |
| 2022-06-17 | -8.50 |
| 2022-06-16 | -9.06 |
| 2022-06-15 | -5.36 |
| 2022-06-14 | -1.48 |
| 2022-06-13 | -2.96 |
| 2022-06-10 | 0.92 |
| 2022-06-09 | 0.55 |
| 2022-06-08 | 3.88 |
| 2022-06-07 | -3.33 |
| 2022-06-06 | -3.88 |
| 2022-06-02 | -7.39 |
| 2022-06-01 | -5.18 |
| 2022-05-31 | -2.77 |
| 2022-05-30 | 1.11 |
| 2022-05-27 | -2.59 |
| 2022-05-26 | -3.14 |
| 2022-05-25 | -2.22 |
| 2022-05-24 | -1.29 |
| 2022-05-23 | 0.74 |
| 2022-05-20 | 2.22 |
| 2022-05-19 | -0.74 |
| 2022-05-18 | 2.40 |
| 2022-05-17 | 1.66 |
| 2022-05-16 | -1.11 |
| 2022-05-13 | -2.40 |
| 2022-05-12 | -10.17 |
| 2022-05-11 | -4.99 |
| 2022-05-10 | -8.69 |
| 2022-05-06 | -6.65 |
| 2022-05-05 | 0.74 |
| 2022-05-04 | 3.88 |
| 2022-05-03 | 3.70 |
| 2022-04-29 | 2.03 |
| 2022-04-28 | -5.18 |
| 2022-04-27 | -9.98 |
| 2022-04-26 | -12.75 |
| 2022-04-25 | -15.71 |
| 2022-04-22 | -13.12 |
| 2022-04-21 | -14.60 |
| 2022-04-20 | -12.57 |
| 2022-04-19 | -8.69 |
| 2022-04-14 | -2.96 |
| 2022-04-13 | -5.36 |
| 2022-04-12 | -5.36 |
| 2022-04-11 | -5.18 |
| 2022-04-08 | -0.37 |
| 2022-04-07 | -0.74 |
| 2022-04-06 | 2.03 |
| 2022-04-04 | 4.07 |
| 2022-04-01 | -1.66 |
| 2022-03-31 | -1.29 |
| 2022-03-30 | 0.37 |
| 2022-03-29 | -0.55 |
| 2022-03-28 | -1.66 |
| 2022-03-25 | -3.33 |
| 2022-03-24 | 2.59 |
| 2022-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy